Epic Cash Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.102
-1.05%
$ -- $ 80,901
Mar 1, 2022 $ 0.103
+2.77%
$ -- $ 81,770
Feb 28, 2022 $ 0.1
+14.55%
$ -- $ 79,613
Feb 27, 2022 $ 0.0875
-3.56%
$ -- $ 69,460
Feb 26, 2022 $ 0.0906
-0.49%
$ -- $ 71,893
Feb 25, 2022 $ 0.091
+2.28%
$ -- $ 72,247
Feb 24, 2022 $ 0.0889
+2.76%
$ -- $ 70,554
Feb 23, 2022 $ 0.0866
-2.46%
$ -- $ 68,744
Feb 22, 2022 $ 0.0889
+3.40%
$ -- $ 70,583
Feb 21, 2022 $ 0.0859
-3.72%
$ -- $ 68,172
Feb 20, 2022 $ 0.0893
-4.04%
$ -- $ 70,890
Feb 19, 2022 $ 0.0931
+0.25%
$ -- $ 73,881
Feb 18, 2022 $ 0.0929
-1.24%
$ -- $ 73,733
Feb 17, 2022 $ 0.0941
-7.69%
$ -- $ 74,700
Feb 16, 2022 $ 0.102
-1.25%
$ -- $ 81,041
Feb 15, 2022 $ 0.103
+4.72%
$ -- $ 82,120
Feb 14, 2022 $ 0.0988
+1.05%
$ -- $ 78,459
Feb 13, 2022 $ 0.098
+0.04%
$ -- $ 77,771
Feb 12, 2022 $ 0.0978
-0.55%
$ -- $ 77,635
Feb 11, 2022 $ 0.0984
-2.56%
$ -- $ 78,091
Feb 10, 2022 $ 0.101
-1.92%
$ -- $ 80,129
Feb 9, 2022 $ 0.103
+0.57%
$ -- $ 81,678
Feb 8, 2022 $ 0.102
+0.62%
$ -- $ 81,258
Feb 7, 2022 $ 0.102
+3.55%
$ -- $ 80,850
Feb 6, 2022 $ 0.0983
+2.32%
$ -- $ 78,074
Feb 5, 2022 $ 0.0961
-0.23%
$ -- $ 76,301
Feb 4, 2022 $ 0.0963
+11.63%
$ -- $ 76,469
Feb 3, 2022 $ 0.0859
+0.25%
$ -- $ 68,192
Feb 2, 2022 $ 0.0856
-4.72%
$ -- $ 67,980
Feb 1, 2022 $ 0.09
+0.21%
$ -- $ 71,442
Jan 31, 2022 $ 0.0897
+1.99%
$ -- $ 71,246
Jan 30, 2022 $ 0.088
-0.59%
$ -- $ 69,862
Jan 29, 2022 $ 0.0885
+0.96%
$ -- $ 70,227
Jan 28, 2022 $ 0.0877
+1.75%
$ -- $ 69,629
Jan 27, 2022 $ 0.0861
+0.78%
$ -- $ 68,374
Jan 26, 2022 $ 0.0854
-0.37%
$ -- $ 67,810
Jan 25, 2022 $ 0.0858
+0.83%
$ -- $ 68,090
Jan 24, 2022 $ 0.0851
+1.22%
$ -- $ 67,534
Jan 23, 2022 $ 0.0841
+2.94%
$ -- $ 66,724
Jan 22, 2022 $ 0.0816
-3.59%
$ -- $ 64,767
Jan 21, 2022 $ 0.0845
-10.91%
$ -- $ 67,079
Jan 20, 2022 $ 0.0949
-2.34%
$ -- $ 75,315
Jan 19, 2022 $ 0.0971
-1.60%
$ -- $ 77,091
Jan 18, 2022 $ 0.0987
+0.32%
$ -- $ 78,346
Jan 17, 2022 $ 0.0983
-2.14%
$ -- $ 78,053
Jan 16, 2022 $ 0.101
-0.06%
$ -- $ 79,788
Jan 15, 2022 $ 0.101
+0.32%
$ -- $ 79,895
Jan 14, 2022 $ 0.1
+1.47%
$ -- $ 79,628
Jan 13, 2022 $ 0.099
-2.99%
$ -- $ 78,629
Jan 12, 2022 $ 0.102
+2.75%
$ -- $ 81,103