Epic Cash Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.384
+0.00%
$ 7.37 million $ 3,862
Apr 19, 6 AM $ 0.384
+0.00%
$ 7.37 million $ 3,826
Apr 19, 5 AM $ 0.384
+0.10%
$ 7.37 million $ 3,776
Apr 19, 4 AM $ 0.384
+0.00%
$ 7.36 million $ 3,745
Apr 19, 3 AM $ 0.384
+0.00%
$ 7.36 million $ 3,720
Apr 19, 2 AM $ 0.384
+0.05%
$ 7.36 million $ 3,719
Apr 19, 1 AM $ 0.383
+0.96%
$ 7.36 million $ 3,719
Apr 19, 12 AM $ 0.38
-0.09%
$ 7.29 million $ 3,581
Apr 18, 11 PM $ 0.38
-0.54%
$ 7.3 million $ 3,582
Apr 18, 10 PM $ 0.382
+0.00%
$ 7.34 million $ 3,351
Apr 18, 9 PM $ 0.382
-0.08%
$ 7.34 million $ 3,358
Apr 18, 8 PM $ 0.382
+0.00%
$ 7.34 million $ 3,379
Apr 18, 7 PM $ 0.382
+0.00%
$ 7.34 million $ 3,363
Apr 18, 6 PM $ 0.382
-0.18%
$ 7.34 million $ 3,364
Apr 18, 5 PM $ 0.383
+0.00%
$ 7.35 million $ 3,363
Apr 18, 4 PM $ 0.383
+0.00%
$ 7.35 million $ 3,372
Apr 18, 3 PM $ 0.383
+0.00%
$ 7.35 million $ 3,369
Apr 18, 2 PM $ 0.383
+0.00%
$ 7.35 million $ 3,369
Apr 18, 1 PM $ 0.383
+0.00%
$ 7.35 million $ 3,405
Apr 18, 12 PM $ 0.383
+0.00%
$ 7.35 million $ 3,769
Apr 18, 11 AM $ 0.383
+0.00%
$ 7.35 million $ 4,105
Apr 18, 10 AM $ 0.383
+0.00%
$ 7.35 million $ 4,453
Apr 18, 9 AM $ 0.383
-0.03%
$ 7.35 million $ 4,736
Apr 18, 8 AM $ 0.383
+0.00%
$ 7.36 million $ 4,969
Apr 18, 7 AM $ 0.383
+0.00%
$ 7.36 million $ 6,721
Apr 18, 6 AM $ 0.383
+0.00%
$ 7.36 million $ 11,798
Apr 18, 5 AM $ 0.383
+0.00%
$ 7.36 million $ 18,024
Apr 18, 4 AM $ 0.383
+0.00%
$ 7.36 million $ 23,107
Apr 18, 3 AM $ 0.383
+0.00%
$ 7.36 million $ 27,491
Apr 18, 2 AM $ 0.383
+0.00%
$ 7.36 million $ 32,157
Apr 18, 1 AM $ 0.383
+0.00%
$ 7.36 million $ 37,118
Apr 18, 12 AM $ 0.383
-0.01%
$ 7.36 million $ 43,399
Apr 17, 11 PM $ 0.383
+0.00%
$ 7.36 million $ 50,193
Apr 17, 10 PM $ 0.383
+0.12%
$ 7.36 million $ 57,260
Apr 17, 9 PM $ 0.384
+0.00%
$ 7.37 million $ 64,478
Apr 17, 8 PM $ 0.384
+0.00%
$ 7.37 million $ 71,699
Apr 17, 7 PM $ 0.384
+0.00%
$ 7.37 million $ 79,174
Apr 17, 6 PM $ 0.384
+0.24%
$ 7.37 million $ 86,015
Apr 17, 5 PM $ 0.383
+0.00%
$ 7.35 million $ 92,518
Apr 17, 4 PM $ 0.383
+0.00%
$ 7.35 million $ 98,156
Apr 17, 3 PM $ 0.383
-0.22%
$ 7.35 million $ 105,528
Apr 17, 2 PM $ 0.384
-0.47%
$ 7.36 million $ 112,764
Apr 17, 1 PM $ 0.386
-0.97%
$ 7.42 million $ 119,306
Apr 17, 12 PM $ 0.39
+0.00%
$ 7.49 million $ 125,809
Apr 17, 11 AM $ 0.39
-0.01%
$ 7.49 million $ 132,728
Apr 17, 10 AM $ 0.39
+0.00%
$ 7.49 million $ 139,204
Apr 17, 9 AM $ 0.39
+0.00%
$ 7.49 million $ 145,556
Apr 17, 8 AM $ 0.39
+0.50%
$ 7.49 million $ 152,464
Apr 17, 7 AM $ 0.388
+0.01%
$ 7.45 million $ 151,755
Apr 17, 6 AM $ 0.388
+0.00%
$ 7.45 million $ 148,746