Epic Cash Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0994
+2.14%
$ -- $ 78,898
Jan 10, 2022 $ 0.0972
-0.38%
$ -- $ 77,200
Jan 9, 2022 $ 0.0977
+0.53%
$ -- $ 77,541
Jan 8, 2022 $ 0.0973
+0.83%
$ -- $ 77,216
Jan 7, 2022 $ 0.0963
-3.97%
$ -- $ 76,484
Jan 6, 2022 $ 0.1
-0.87%
$ -- $ 79,651
Jan 5, 2022 $ 0.101
-5.02%
$ -- $ 80,442
Jan 4, 2022 $ 0.107
-1.07%
$ -- $ 84,824
Jan 3, 2022 $ 0.108
-1.78%
$ -- $ 85,764
Jan 2, 2022 $ 0.11
-0.74%
$ -- $ 87,340
Jan 1, 2022 $ 0.111
+2.86%
$ -- $ 87,772
Dec 31, 2021 $ 0.108
-1.69%
$ -- $ 85,483
Dec 30, 2021 $ 0.11
+1.38%
$ -- $ 86,945
Dec 29, 2021 $ 0.108
-2.39%
$ -- $ 85,719
Dec 28, 2021 $ 0.111
-6.00%
$ -- $ 87,948
Dec 27, 2021 $ 0.118
-0.09%
$ -- $ 93,593
Dec 26, 2021 $ 0.118
+0.50%
$ -- $ 93,656
Dec 25, 2021 $ 0.118
-0.28%
$ -- $ 93,429
Dec 24, 2021 $ 0.118
+0.02%
$ -- $ 93,634
Dec 23, 2021 $ 0.118
+4.33%
$ -- $ 93,539
Dec 22, 2021 $ 0.113
-0.56%
$ -- $ 89,704
Dec 21, 2021 $ 0.114
+4.39%
$ -- $ 90,276
Dec 20, 2021 $ 0.109
+0.46%
$ -- $ 86,475
Dec 19, 2021 $ 0.109
-0.14%
$ -- $ 86,254
Dec 18, 2021 $ 0.109
+1.56%
$ -- $ 86,554
Dec 17, 2021 $ 0.108
-2.85%
$ -- $ 85,343
Dec 16, 2021 $ 0.111
-2.52%
$ -- $ 87,876
Dec 15, 2021 $ 0.113
+1.08%
$ -- $ 90,054
Dec 14, 2021 $ 0.112
+3.46%
$ -- $ 89,090
Dec 13, 2021 $ 0.109
-6.61%
$ -- $ 86,138
Dec 12, 2021 $ 0.116
+1.58%
$ -- $ 92,255
Dec 11, 2021 $ 0.114
+4.32%
$ -- $ 90,689
Dec 10, 2021 $ 0.11
-0.84%
$ -- $ 87,155
Dec 9, 2021 $ 0.111
-5.17%
$ -- $ 88,219
Dec 8, 2021 $ 0.117
-0.32%
$ -- $ 92,996
Dec 7, 2021 $ 0.117
+0.02%
$ -- $ 93,167
Dec 6, 2021 $ 0.117
+2.21%
$ -- $ 93,059
Dec 5, 2021 $ 0.114
+0.20%
$ -- $ 90,825
Dec 4, 2021 $ 0.114
-8.52%
$ -- $ 90,323
Dec 3, 2021 $ 0.125
-4.78%
$ -- $ 98,999
Dec 2, 2021 $ 0.131
-1.19%
$ -- $ 103,965
Dec 1, 2021 $ 0.133
+0.26%
$ -- $ 105,219
Nov 30, 2021 $ 0.132
-1.37%
$ -- $ 104,867
Nov 29, 2021 $ 0.134
+1.26%
$ -- $ 106,405
Nov 28, 2021 $ 0.132
+4.42%
$ -- $ 104,981
Nov 27, 2021 $ 0.126
+1.49%
$ -- $ 100,279
Nov 26, 2021 $ 0.125
-8.78%
$ -- $ 98,929
Nov 25, 2021 $ 0.137
+2.83%
$ -- $ 108,443
Nov 24, 2021 $ 0.133
-0.66%
$ -- $ 105,406
Nov 23, 2021 $ 0.134
+2.39%
$ -- $ 106,237