Epic Cash Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.442
+0.00%
$ 8.44 million $ 19,746
Feb 13, 5 AM $ 0.442
+0.00%
$ 8.44 million $ 19,734
Feb 13, 4 AM $ 0.442
+0.00%
$ 8.44 million $ 19,765
Feb 13, 3 AM $ 0.442
-0.11%
$ 8.44 million $ 19,811
Feb 13, 2 AM $ 0.442
+0.00%
$ 8.45 million $ 19,806
Feb 13, 1 AM $ 0.442
+0.00%
$ 8.45 million $ 19,756
Feb 13, 12 AM $ 0.442
+0.00%
$ 8.45 million $ 19,656
Feb 12, 11 PM $ 0.442
+0.00%
$ 8.45 million $ 19,683
Feb 12, 10 PM $ 0.442
-0.20%
$ 8.45 million $ 19,679
Feb 12, 9 PM $ 0.443
-0.28%
$ 8.47 million $ 19,747
Feb 12, 8 PM $ 0.443
-0.26%
$ 8.47 million $ 19,713
Feb 12, 7 PM $ 0.445
-0.99%
$ 8.49 million $ 19,658
Feb 12, 6 PM $ 0.449
-0.24%
$ 8.58 million $ 19,546
Feb 12, 5 PM $ 0.45
+0.21%
$ 8.6 million $ 19,533
Feb 12, 4 PM $ 0.449
+1.55%
$ 8.58 million $ 19,622
Feb 12, 3 PM $ 0.442
-3.87%
$ 8.45 million $ 19,211
Feb 12, 2 PM $ 0.46
-2.48%
$ 8.79 million $ 18,355
Feb 12, 11 AM $ 0.411
+0.00%
$ 7.84 million $ 3,928
Feb 12, 10 AM $ 0.411
+0.00%
$ 7.84 million $ 3,924
Feb 12, 9 AM $ 0.411
+0.00%
$ 7.84 million $ 3,968
Feb 12, 8 AM $ 0.41
-0.05%
$ 7.84 million $ 3,968
Feb 12, 7 AM $ 0.411
+0.00%
$ 7.84 million $ 4,184
Feb 12, 6 AM $ 0.411
+0.00%
$ 7.84 million $ 4,231
Feb 12, 5 AM $ 0.411
+0.01%
$ 7.84 million $ 4,258
Feb 12, 4 AM $ 0.411
+0.00%
$ 7.84 million $ 4,216
Feb 12, 3 AM $ 0.411
+0.00%
$ 7.84 million $ 4,516
Feb 12, 2 AM $ 0.411
+0.00%
$ 7.84 million $ 5,905
Feb 12, 1 AM $ 0.411
+0.00%
$ 7.84 million $ 5,906
Feb 12, 12 AM $ 0.411
+0.00%
$ 7.84 million $ 5,897
Feb 11, 11 PM $ 0.411
-0.31%
$ 7.84 million $ 5,832
Feb 11, 10 PM $ 0.412
-0.01%
$ 7.87 million $ 5,820
Feb 11, 9 PM $ 0.412
-0.01%
$ 7.87 million $ 5,740
Feb 11, 8 PM $ 0.412
+0.30%
$ 7.87 million $ 5,739
Feb 11, 7 PM $ 0.411
+0.00%
$ 7.84 million $ 6,070
Feb 11, 6 PM $ 0.411
+0.01%
$ 7.84 million $ 6,084
Feb 11, 5 PM $ 0.411
+0.00%
$ 7.84 million $ 6,085
Feb 11, 4 PM $ 0.411
+0.00%
$ 7.84 million $ 5,956
Feb 11, 3 PM $ 0.411
+0.00%
$ 7.84 million $ 6,092
Feb 11, 2 PM $ 0.411
+0.00%
$ 7.84 million $ 6,092
Feb 11, 1 PM $ 0.411
+0.05%
$ 7.84 million $ 6,126
Feb 11, 12 PM $ 0.41
+0.00%
$ 7.84 million $ 6,175
Feb 11, 11 AM $ 0.41
+0.00%
$ 7.84 million $ 6,221
Feb 11, 10 AM $ 0.41
+0.00%
$ 7.84 million $ 6,212
Feb 11, 9 AM $ 0.41
+0.00%
$ 7.84 million $ 6,203
Feb 11, 8 AM $ 0.41
+0.00%
$ 7.84 million $ 6,177
Feb 11, 7 AM $ 0.41
+0.00%
$ 7.84 million $ 5,987
Feb 11, 6 AM $ 0.41
+0.02%
$ 7.84 million $ 6,025
Feb 11, 5 AM $ 0.41
+0.00%
$ 7.84 million $ 6,245
Feb 11, 4 AM $ 0.41
+2.51%
$ 7.84 million $ 6,238
Feb 11, 3 AM $ 0.4
-1.91%
$ 7.65 million $ 5,883