Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.253
+0.17%
$4.88 million $5,443
Jul 19, 1 AM $0.252
+0.00%
$4.87 million $5,439
Jul 19, 12 AM $0.252
-0.18%
$4.87 million $5,472
Jul 18, 11 PM $0.253
+0.00%
$4.88 million $5,515
Jul 18, 10 PM $0.253
+0.49%
$4.88 million $5,569
Jul 18, 9 PM $0.251
+0.44%
$4.86 million $5,567
Jul 18, 8 PM $0.251
+0.00%
$4.85 million $4,749
Jul 18, 7 PM $0.251
+0.26%
$4.85 million $4,727
Jul 18, 6 PM $0.25
+1.68%
$4.83 million $4,707
Jul 18, 5 PM $0.246
+0.00%
$4.75 million $4,586
Jul 18, 4 PM $0.246
-0.51%
$4.75 million $4,555
Jul 18, 3 PM $0.247
+0.00%
$4.78 million $2,560
Jul 18, 2 PM $0.247
+0.19%
$4.78 million $2,545
Jul 18, 1 PM $0.247
+0.00%
$4.77 million $2,545
Jul 18, 12 PM $0.247
+0.00%
$4.77 million $2,538
Jul 18, 11 AM $0.247
+0.06%
$4.77 million $2,538
Jul 18, 10 AM $0.247
+0.00%
$4.76 million $2,550
Jul 18, 9 AM $0.246
+0.00%
$4.76 million $2,741
Jul 18, 8 AM $0.246
+0.00%
$4.76 million $2,562
Jul 18, 7 AM $0.246
+0.00%
$4.76 million $2,499
Jul 18, 6 AM $0.246
+0.00%
$4.76 million $2,498
Jul 18, 5 AM $0.246
+0.00%
$4.76 million $2,509
Jul 18, 4 AM $0.246
+0.00%
$4.76 million $2,512
Jul 18, 3 AM $0.246
+0.00%
$4.76 million $2,557
Jul 18, 2 AM $0.246
+0.00%
$4.76 million $2,548
Jul 18, 1 AM $0.246
+0.00%
$4.76 million $2,544
Jul 18, 12 AM $0.246
-0.31%
$4.76 million $2,518
Jul 17, 11 PM $0.247
+0.24%
$4.77 million $2,534
Jul 17, 10 PM $0.246
+0.00%
$4.76 million $2,518
Jul 17, 9 PM $0.246
-0.35%
$4.76 million $2,571
Jul 17, 8 PM $0.247
+0.00%
$4.78 million $2,607
Jul 17, 7 PM $0.247
+0.00%
$4.78 million $2,627
Jul 17, 6 PM $0.247
-0.22%
$4.78 million $2,629
Jul 17, 5 PM $0.248
+0.00%
$4.79 million $2,656
Jul 17, 4 PM $0.248
+0.00%
$4.79 million $2,647
Jul 17, 3 PM $0.248
+0.00%
$4.79 million $2,850
Jul 17, 2 PM $0.248
+0.00%
$4.79 million $2,849
Jul 17, 1 PM $0.248
+0.00%
$4.79 million $2,849
Jul 17, 12 PM $0.248
-0.24%
$4.79 million $2,848
Jul 17, 11 AM $0.248
-0.32%
$4.8 million $2,848
Jul 17, 10 AM $0.249
-3.00%
$4.82 million $3,485
Jul 17, 9 AM $0.257
-0.15%
$4.97 million $3,286
Jul 17, 8 AM $0.257
+0.00%
$4.97 million $3,297
Jul 17, 7 AM $0.257
+0.13%
$4.97 million $3,293
Jul 17, 6 AM $0.257
+0.70%
$4.97 million $3,290
Jul 17, 5 AM $0.255
+0.39%
$4.93 million $3,441
Jul 17, 4 AM $0.254
+0.70%
$4.91 million $3,453
Jul 17, 3 AM $0.252
-0.16%
$4.88 million $3,392
Jul 17, 2 AM $0.253
+0.00%
$4.89 million $3,390
Jul 17, 1 AM $0.253
-0.42%
$4.89 million $3,382