Epic Cash Historical Data

EPIC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.112
+0.96%
$ -- $ 88,686
Oct 2, 2021 $ 0.111
-0.87%
$ -- $ 87,814
Oct 1, 2021 $ 0.111
+9.82%
$ -- $ 88,510
Sep 30, 2021 $ 0.102
+5.41%
$ -- $ 80,667
Sep 29, 2021 $ 0.0964
+1.28%
$ -- $ 76,529
Sep 28, 2021 $ 0.0952
-2.87%
$ -- $ 75,544
Sep 27, 2021 $ 0.0982
-1.98%
$ -- $ 77,971
Sep 26, 2021 $ 0.1
+1.20%
$ -- $ 79,580
Sep 25, 2021 $ 0.0992
-0.21%
$ -- $ 78,710
Sep 24, 2021 $ 0.0992
-4.71%
$ -- $ 78,739
Sep 23, 2021 $ 0.104
+2.87%
$ -- $ 82,588
Sep 22, 2021 $ 0.101
+7.29%
$ -- $ 80,284
Sep 21, 2021 $ 0.094
-5.61%
$ -- $ 74,659
Sep 20, 2021 $ 0.0997
-9.09%
$ -- $ 79,113
Sep 19, 2021 $ 0.11
-2.15%
$ -- $ 86,950
Sep 18, 2021 $ 0.112
+1.91%
$ -- $ 88,732
Sep 17, 2021 $ 0.11
-1.17%
$ -- $ 86,998
Sep 16, 2021 $ 0.111
-0.63%
$ -- $ 88,084
Sep 15, 2021 $ 0.112
+2.21%
$ -- $ 88,549
Sep 14, 2021 $ 0.109
+4.37%
$ -- $ 86,584
Sep 13, 2021 $ 0.105
-2.30%
$ -- $ 83,053
Sep 12, 2021 $ 0.107
+2.15%
$ -- $ 85,040
Sep 11, 2021 $ 0.105
+0.46%
$ -- $ 83,129
Sep 10, 2021 $ 0.104
-3.24%
$ -- $ 82,712
Sep 9, 2021 $ 0.108
+0.65%
$ -- $ 85,451
Sep 8, 2021 $ 0.107
-1.72%
$ -- $ 84,872
Sep 7, 2021 $ 0.109
-10.90%
$ -- $ 86,390
Sep 6, 2021 $ 0.122
+1.70%
$ -- $ 96,913
Sep 5, 2021 $ 0.12
+3.61%
$ -- $ 95,262
Sep 4, 2021 $ 0.116
-0.09%
$ -- $ 92,016
Sep 3, 2021 $ 0.116
+1.35%
$ -- $ 92,025
Sep 2, 2021 $ 0.114
+1.08%
$ -- $ 90,849
Sep 1, 2021 $ 0.113
+3.31%
$ -- $ 89,735
Aug 31, 2021 $ 0.11
+0.45%
$ -- $ 87,014
Aug 30, 2021 $ 0.109
-3.59%
$ -- $ 86,657
Aug 29, 2021 $ 0.113
+0.02%
$ -- $ 90,049
Aug 28, 2021 $ 0.113
-0.30%
$ -- $ 89,995
Aug 27, 2021 $ 0.114
+4.34%
$ -- $ 90,263
Aug 26, 2021 $ 0.11
-3.55%
$ -- $ 86,973
Aug 25, 2021 $ 0.114
+2.63%
$ -- $ 90,204
Aug 24, 2021 $ 0.111
-3.59%
$ -- $ 87,875
Aug 23, 2021 $ 0.115
+0.42%
$ -- $ 91,160
Aug 22, 2021 $ 0.114
+0.75%
$ -- $ 90,749
Aug 21, 2021 $ 0.114
-0.58%
$ -- $ 90,223
Aug 20, 2021 $ 0.114
+5.29%
$ -- $ 90,599
Aug 19, 2021 $ 0.108
+4.03%
$ -- $ 85,873
Aug 18, 2021 $ 0.104
+0.57%
$ -- $ 82,760
Aug 17, 2021 $ 0.104
-2.86%
$ -- $ 82,241
Aug 16, 2021 $ 0.106
-2.45%
$ -- $ 84,509
Aug 15, 2021 $ 0.109
-0.06%
$ -- $ 86,635