Epic Cash Historical Data

EPIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.381
+0.00%
$ 7.27 million $ 5,405
Feb 9, 2 AM $ 0.381
+0.45%
$ 7.27 million $ 5,439
Feb 9, 1 AM $ 0.379
+0.00%
$ 7.24 million $ 5,474
Feb 9, 12 AM $ 0.379
+0.00%
$ 7.24 million $ 5,459
Feb 8, 11 PM $ 0.379
+0.00%
$ 7.24 million $ 5,504
Feb 8, 10 PM $ 0.379
+0.00%
$ 7.24 million $ 5,840
Feb 8, 9 PM $ 0.379
+0.15%
$ 7.24 million $ 5,830
Feb 8, 8 PM $ 0.378
+0.13%
$ 7.23 million $ 5,892
Feb 8, 7 PM $ 0.378
-2.29%
$ 7.22 million $ 5,784
Feb 8, 6 PM $ 0.389
+0.00%
$ 7.42 million $ 5,339
Feb 8, 5 PM $ 0.389
-0.50%
$ 7.42 million $ 5,352
Feb 8, 4 PM $ 0.391
+0.32%
$ 7.46 million $ 5,280
Feb 8, 3 PM $ 0.39
+0.29%
$ 7.44 million $ 5,247
Feb 8, 2 PM $ 0.388
+0.89%
$ 7.42 million $ 5,027
Feb 8, 1 PM $ 0.385
+0.30%
$ 7.35 million $ 4,933
Feb 8, 12 PM $ 0.384
-0.21%
$ 7.33 million $ 4,935
Feb 8, 11 AM $ 0.385
+0.10%
$ 7.34 million $ 4,919
Feb 8, 10 AM $ 0.384
-0.03%
$ 7.34 million $ 4,909
Feb 8, 9 AM $ 0.384
-1.42%
$ 7.34 million $ 5,073
Feb 8, 8 AM $ 0.391
+0.00%
$ 7.46 million $ 5,524
Feb 8, 7 AM $ 0.391
+0.00%
$ 7.46 million $ 5,559
Feb 8, 6 AM $ 0.391
+0.28%
$ 7.46 million $ 5,564
Feb 8, 5 AM $ 0.39
+0.00%
$ 7.44 million $ 5,543
Feb 8, 4 AM $ 0.39
+1.29%
$ 7.44 million $ 5,526
Feb 8, 3 AM $ 0.385
+0.07%
$ 7.35 million $ 5,391
Feb 8, 2 AM $ 0.384
+1.00%
$ 7.34 million $ 5,417
Feb 8, 1 AM $ 0.381
+0.50%
$ 7.27 million $ 5,312
Feb 8, 12 AM $ 0.379
-0.02%
$ 7.23 million $ 5,326
Feb 7, 11 PM $ 0.379
-2.39%
$ 7.23 million $ 5,284
Feb 7, 10 PM $ 0.388
+0.01%
$ 7.41 million $ 4,950
Feb 7, 9 PM $ 0.388
+0.50%
$ 7.41 million $ 4,944
Feb 7, 8 PM $ 0.386
+0.18%
$ 7.37 million $ 9,406
Feb 7, 7 PM $ 0.385
+0.14%
$ 7.36 million $ 9,410
Feb 7, 6 PM $ 0.385
+0.00%
$ 7.35 million $ 9,568
Feb 7, 5 PM $ 0.385
+0.00%
$ 7.35 million $ 9,572
Feb 7, 4 PM $ 0.385
+0.50%
$ 7.35 million $ 9,759
Feb 7, 3 PM $ 0.383
+0.00%
$ 7.31 million $ 10,194
Feb 7, 2 PM $ 0.383
+0.23%
$ 7.31 million $ 10,307
Feb 7, 1 PM $ 0.382
+0.02%
$ 7.3 million $ 10,274
Feb 7, 12 PM $ 0.382
+0.00%
$ 7.29 million $ 10,140
Feb 7, 11 AM $ 0.382
+0.50%
$ 7.29 million $ 10,110
Feb 7, 10 AM $ 0.38
+1.51%
$ 7.26 million $ 10,567
Feb 7, 9 AM $ 0.374
-1.96%
$ 7.15 million $ 10,456
Feb 7, 8 AM $ 0.382
+0.00%
$ 7.29 million $ 9,945
Feb 7, 7 AM $ 0.382
+0.50%
$ 7.29 million $ 10,179
Feb 7, 6 AM $ 0.38
+0.21%
$ 7.26 million $ 10,515
Feb 7, 5 AM $ 0.379
+0.00%
$ 7.24 million $ 10,539
Feb 7, 4 AM $ 0.379
+0.03%
$ 7.24 million $ 10,978
Feb 7, 3 AM $ 0.379
-0.27%
$ 7.24 million $ 11,000
Feb 7, 2 AM $ 0.382
+0.01%
$ 7.29 million $ 12,183