Epic Cash Historical Data

EPIC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.109
-0.06%
$ -- $ 86,635
Aug 14, 2021 $ 0.109
-1.44%
$ -- $ 86,715
Aug 13, 2021 $ 0.111
+7.43%
$ -- $ 87,903
Aug 12, 2021 $ 0.103
-2.48%
$ -- $ 81,837
Aug 11, 2021 $ 0.106
+0.14%
$ -- $ 84,060
Aug 10, 2021 $ 0.106
-1.05%
$ -- $ 83,907
Aug 8, 2021 $ 0.102
-1.83%
$ -- $ 80,643
Aug 7, 2021 $ 0.103
+4.07%
$ -- $ 82,140
Aug 6, 2021 $ 0.0993
+4.76%
$ -- $ 78,865
Aug 5, 2021 $ 0.0948
+2.78%
$ -- $ 75,292
Aug 4, 2021 $ 0.0891
+0.55%
$ -- $ 70,698
Aug 3, 2021 $ 0.0886
-2.63%
$ -- $ 70,303
Aug 2, 2021 $ 0.091
-1.79%
$ -- $ 72,205
Aug 1, 2021 $ 0.0927
-4.15%
$ -- $ 73,747
Jul 30, 2021 $ 0.0975
+5.10%
$ -- $ 77,490
Jul 29, 2021 $ 0.0928
-0.03%
$ -- $ 73,660
Jul 28, 2021 $ 0.0928
+1.83%
$ -- $ 73,678
Jul 27, 2021 $ 0.091
+4.97%
$ -- $ 72,368
Jul 26, 2021 $ 0.0867
+5.81%
$ -- $ 68,760
Jul 25, 2021 $ 0.0819
+3.01%
$ -- $ 65,007
Jul 24, 2021 $ 0.0794
+2.06%
$ -- $ 63,073
Jul 23, 2021 $ 0.0778
+3.74%
$ -- $ 61,774
Jul 22, 2021 $ 0.075
+0.59%
$ -- $ 59,549
Jul 21, 2021 $ 0.0746
-15.54%
$ -- $ 59,182
Jul 13, 2021 $ 0.0758
-1.13%
$ -- $ 60,056
Jul 12, 2021 $ 0.0767
-2.43%
$ -- $ 60,920
Jul 11, 2021 $ 0.0786
+1.52%
$ -- $ 62,382
Jul 10, 2021 $ 0.0774
-0.77%
$ -- $ 61,515
Jul 9, 2021 $ 0.0781
+2.58%
$ -- $ 61,987
Jul 8, 2021 $ 0.0761
-3.15%
$ -- $ 60,401
Jul 7, 2021 $ 0.0786
-0.90%
$ -- $ 62,400
Jul 6, 2021 $ 0.0792
+0.95%
$ -- $ 62,865
Jul 5, 2021 $ 0.0785
-4.20%
$ -- $ 62,404
Jul 4, 2021 $ 0.082
+1.94%
$ -- $ 65,113
Jul 3, 2021 $ 0.0804
+2.49%
$ -- $ 63,792
Jul 2, 2021 $ 0.0785
+0.86%
$ -- $ 62,220
Jul 1, 2021 $ 0.0778
-4.37%
$ -- $ 61,715
Jun 30, 2021 $ 0.0814
-2.31%
$ -- $ 64,713
Jun 29, 2021 $ 0.0833
+4.34%
$ -- $ 66,219
Jun 28, 2021 $ 0.0799
-0.39%
$ -- $ 63,363
Jun 27, 2021 $ 0.0802
+7.88%
$ -- $ 63,528
Jun 26, 2021 $ 0.0742
+0.75%
$ -- $ 58,848
Jun 25, 2021 $ 0.0737
-8.46%
$ -- $ 58,543
Jun 24, 2021 $ 0.0804
+3.00%
$ -- $ 63,855
Jun 23, 2021 $ 0.0781
+3.75%
$ -- $ 61,955
Jun 22, 2021 $ 0.0752
+2.38%
$ -- $ 59,721
Jun 21, 2021 $ 0.0734
-11.31%
$ -- $ 58,272
Jun 20, 2021 $ 0.0827
+0.22%
$ -- $ 65,641
Jun 19, 2021 $ 0.0826
-0.61%
$ -- $ 65,451
Jun 18, 2021 $ 0.083
-5.91%
$ -- $ 66,013