Epic Cash Historical Data

EPIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0883
-0.79%
$ -- $ 70,035
Jun 16, 2021 $ 0.0889
-5.01%
$ -- $ 70,593
Jun 15, 2021 $ 0.0937
-0.34%
$ -- $ 74,408
Jun 14, 2021 $ 0.094
+3.77%
$ -- $ 74,608
Jun 13, 2021 $ 0.0904
+9.46%
$ -- $ 71,697
Jun 12, 2021 $ 0.0827
-4.49%
$ -- $ 65,799
Jun 11, 2021 $ 0.0865
+1.59%
$ -- $ 68,717
Jun 10, 2021 $ 0.0853
-1.47%
$ -- $ 67,702
Jun 9, 2021 $ 0.0866
+11.50%
$ -- $ 68,800
Jun 8, 2021 $ 0.0777
-0.47%
$ -- $ 61,712
Jun 7, 2021 $ 0.078
-6.09%
$ -- $ 62,077
Jun 6, 2021 $ 0.083
+0.79%
$ -- $ 65,864
Jun 5, 2021 $ 0.0823
-3.71%
$ -- $ 65,308
Jun 4, 2021 $ 0.0856
-5.86%
$ -- $ 67,928
Jun 3, 2021 $ 0.0909
+4.19%
$ -- $ 72,193
Jun 2, 2021 $ 0.0873
+2.51%
$ -- $ 69,307
Jun 1, 2021 $ 0.0851
-1.67%
$ -- $ 67,621
May 30, 2021 $ 0.0828
+3.04%
$ -- $ 65,700
May 29, 2021 $ 0.0803
-3.09%
$ -- $ 63,771
May 28, 2021 $ 0.0828
-7.22%
$ -- $ 65,796
May 27, 2021 $ 0.0894
-1.97%
$ -- $ 70,984
May 26, 2021 $ 0.0911
+2.71%
$ -- $ 72,429
May 25, 2021 $ 0.0887
-1.07%
$ -- $ 70,411
May 24, 2021 $ 0.0896
+10.88%
$ -- $ 71,175
May 23, 2021 $ 0.0809
-7.19%
$ -- $ 64,204
May 22, 2021 $ 0.0872
+1.21%
$ -- $ 69,174
May 21, 2021 $ 0.0861
-8.65%
$ -- $ 68,141
May 20, 2021 $ 0.0942
+8.15%
$ -- $ 74,657
May 19, 2021 $ 0.0871
-12.97%
$ -- $ 69,439
May 18, 2021 $ 0.1
-1.28%
$ -- $ 79,475
May 17, 2021 $ 0.101
-5.54%
$ -- $ 80,558
May 16, 2021 $ 0.107
-1.55%
$ -- $ 84,833
May 15, 2021 $ 0.109
-5.87%
$ -- $ 86,608
May 14, 2021 $ 0.116
+0.54%
$ -- $ 91,937
May 13, 2021 $ 0.115
-2.43%
$ -- $ 91,240
May 12, 2021 $ 0.118
-10.88%
$ -- $ 94,591
May 11, 2021 $ 0.133
+1.21%
$ -- $ 105,445
May 10, 2021 $ 0.131
-4.21%
$ -- $ 104,340
May 9, 2021 $ 0.137
-0.75%
$ -- $ 108,830
May 8, 2021 $ 0.138
+3.00%
$ -- $ 109,552
May 7, 2021 $ 0.134
+1.39%
$ -- $ 106,408
May 6, 2021 $ 0.132
-1.96%
$ -- $ 105,034
May 5, 2021 $ 0.135
+8.14%
$ -- $ 106,980
May 4, 2021 $ 0.125
-7.06%
$ -- $ 99,166
May 3, 2021 $ 0.134
+1.32%
$ -- $ 106,588
May 2, 2021 $ 0.133
-1.95%
$ -- $ 105,184
May 1, 2021 $ 0.135
-0.19%
$ -- $ 107,313
Apr 30, 2021 $ 0.135
+8.12%
$ -- $ 107,531
Apr 29, 2021 $ 0.125
-1.98%
$ -- $ 99,438
Apr 28, 2021 $ 0.128
-0.54%
$ -- $ 101,413