Epic Cash Historical Data

EPIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.413
+2.02%
$ 7.92 million $ 5,664
Apr 9, 2 AM $ 0.405
+0.00%
$ 7.76 million $ 5,461
Apr 9, 1 AM $ 0.405
+0.00%
$ 7.76 million $ 5,471
Apr 9, 12 AM $ 0.405
+0.00%
$ 7.76 million $ 5,486
Apr 8, 11 PM $ 0.405
+0.00%
$ 7.76 million $ 5,479
Apr 8, 10 PM $ 0.405
-0.21%
$ 7.76 million $ 5,445
Apr 8, 9 PM $ 0.406
-0.50%
$ 7.78 million $ 5,478
Apr 8, 8 PM $ 0.408
+0.00%
$ 7.82 million $ 5,341
Apr 8, 7 PM $ 0.408
+1.83%
$ 7.82 million $ 5,347
Apr 8, 6 PM $ 0.4
+0.00%
$ 7.68 million $ 5,040
Apr 8, 5 PM $ 0.4
+0.00%
$ 7.68 million $ 5,047
Apr 8, 4 PM $ 0.4
-4.71%
$ 7.68 million $ 5,060
Apr 8, 3 PM $ 0.42
-0.30%
$ 8.06 million $ 4,253
Apr 8, 2 PM $ 0.421
-2.50%
$ 8.08 million $ 4,256
Apr 8, 1 PM $ 0.432
+0.00%
$ 8.29 million $ 3,791
Apr 8, 12 PM $ 0.432
+0.00%
$ 8.29 million $ 3,944
Apr 8, 11 AM $ 0.432
+0.00%
$ 8.29 million $ 3,991
Apr 8, 10 AM $ 0.432
+0.00%
$ 8.29 million $ 4,209
Apr 8, 9 AM $ 0.432
+0.00%
$ 8.29 million $ 4,216
Apr 8, 8 AM $ 0.432
+0.00%
$ 8.29 million $ 4,274
Apr 8, 7 AM $ 0.432
+0.00%
$ 8.29 million $ 4,379
Apr 8, 6 AM $ 0.432
+0.00%
$ 8.29 million $ 4,437
Apr 8, 5 AM $ 0.432
+0.00%
$ 8.29 million $ 4,439
Apr 8, 4 AM $ 0.432
+0.27%
$ 8.29 million $ 4,442
Apr 8, 3 AM $ 0.431
+0.50%
$ 8.27 million $ 4,518
Apr 8, 2 AM $ 0.429
+0.07%
$ 8.22 million $ 4,398
Apr 8, 1 AM $ 0.428
+0.00%
$ 8.22 million $ 4,404
Apr 8, 12 AM $ 0.428
+0.00%
$ 8.22 million $ 4,708
Apr 7, 11 PM $ 0.428
+0.07%
$ 8.22 million $ 4,712
Apr 7, 10 PM $ 0.428
+0.49%
$ 8.21 million $ 4,717
Apr 7, 9 PM $ 0.427
+0.15%
$ 8.18 million $ 4,647
Apr 7, 8 PM $ 0.426
+0.00%
$ 8.17 million $ 4,653
Apr 7, 7 PM $ 0.426
+0.00%
$ 8.17 million $ 4,669
Apr 7, 6 PM $ 0.426
-0.13%
$ 8.17 million $ 4,978
Apr 7, 5 PM $ 0.427
+0.00%
$ 8.18 million $ 4,988
Apr 7, 4 PM $ 0.427
+0.00%
$ 8.18 million $ 4,972
Apr 7, 3 PM $ 0.427
+0.00%
$ 8.18 million $ 4,979
Apr 7, 2 PM $ 0.427
-0.42%
$ 8.18 million $ 5,009
Apr 7, 1 PM $ 0.428
-0.50%
$ 8.22 million $ 5,259
Apr 7, 12 PM $ 0.431
-0.27%
$ 8.26 million $ 5,162
Apr 7, 11 AM $ 0.432
-0.50%
$ 8.28 million $ 5,141
Apr 7, 10 AM $ 0.434
+0.00%
$ 8.32 million $ 4,929
Apr 7, 9 AM $ 0.434
-0.23%
$ 8.32 million $ 4,929
Apr 7, 8 AM $ 0.435
-1.00%
$ 8.34 million $ 5,569
Apr 7, 7 AM $ 0.438
-0.25%
$ 8.4 million $ 5,635
Apr 7, 6 AM $ 0.439
+0.00%
$ 8.42 million $ 5,583
Apr 7, 5 AM $ 0.439
-0.44%
$ 8.42 million $ 5,675
Apr 7, 4 AM $ 0.441
+0.00%
$ 8.46 million $ 5,939
Apr 7, 3 AM $ 0.441
+0.00%
$ 8.46 million $ 5,871
Apr 7, 2 AM $ 0.441
-0.10%
$ 8.46 million $ 5,876