Epic Cash Historical Data

EPIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.128
+2.00%
$ -- $ 101,958
Apr 26, 2021 $ 0.126
+9.66%
$ -- $ 99,886
Apr 25, 2021 $ 0.115
-1.86%
$ -- $ 91,032
Apr 24, 2021 $ 0.117
-1.69%
$ -- $ 92,971
Apr 23, 2021 $ 0.119
-2.29%
$ -- $ 94,377
Apr 22, 2021 $ 0.122
-4.22%
$ -- $ 96,661
Apr 21, 2021 $ 0.127
-3.87%
$ -- $ 101,154
Apr 20, 2021 $ 0.132
+1.29%
$ -- $ 104,984
Apr 19, 2021 $ 0.131
-1.58%
$ -- $ 103,747
Apr 18, 2021 $ 0.133
-6.36%
$ -- $ 105,491
Apr 17, 2021 $ 0.142
-1.71%
$ -- $ 112,548
Apr 16, 2021 $ 0.144
-2.39%
$ -- $ 114,397
Apr 15, 2021 $ 0.148
+0.23%
$ -- $ 117,226
Apr 14, 2021 $ 0.147
-0.77%
$ -- $ 116,980
Apr 13, 2021 $ 0.148
+5.98%
$ -- $ 117,691
Apr 12, 2021 $ 0.14
-0.59%
$ -- $ 111,175
Apr 11, 2021 $ 0.141
+0.71%
$ -- $ 111,796
Apr 10, 2021 $ 0.14
+2.63%
$ -- $ 111,015
Apr 9, 2021 $ 0.136
+0.35%
$ -- $ 108,184
Apr 8, 2021 $ 0.136
+2.74%
$ -- $ 107,764
Apr 7, 2021 $ 0.132
-3.01%
$ -- $ 105,087
Apr 6, 2021 $ 0.136
-1.24%
$ -- $ 108,237
Apr 5, 2021 $ 0.138
+1.53%
$ -- $ 109,489
Apr 4, 2021 $ 0.136
+1.83%
$ -- $ 107,901
Apr 3, 2021 $ 0.134
-3.04%
$ -- $ 105,980
Apr 2, 2021 $ 0.138
+0.68%
$ -- $ 109,332
Apr 1, 2021 $ 0.137
+0.12%
$ -- $ 108,584
Mar 30, 2021 $ 0.136
+1.74%
$ -- $ 108,262
Mar 29, 2021 $ 0.134
+3.60%
$ -- $ 106,534
Mar 28, 2021 $ 0.13
-0.23%
$ -- $ 102,745
Mar 27, 2021 $ 0.13
+1.67%
$ -- $ 103,075
Mar 26, 2021 $ 0.128
+6.19%
$ -- $ 101,205
Mar 25, 2021 $ 0.12
-2.30%
$ -- $ 95,390
Mar 24, 2021 $ 0.123
-3.26%
$ -- $ 97,871
Mar 23, 2021 $ 0.127
+0.58%
$ -- $ 100,990
Mar 22, 2021 $ 0.127
-5.29%
$ -- $ 100,716
Mar 21, 2021 $ 0.134
-1.13%
$ -- $ 106,145
Mar 20, 2021 $ 0.135
-7.73%
$ -- $ 107,464
Mar 19, 2021 $ 0.147
-9.30%
$ -- $ 106,780
Mar 18, 2021 $ 0.162
-37.15%
$ -- $ 82,377
Mar 17, 2021 $ 0.257
-6.56%
$ -- $ 95,129
Mar 16, 2021 $ 0.275
-19.45%
$ -- $ 70,892
Mar 15, 2021 $ 0.341
-15.40%
$ -- $ 49,648
Mar 14, 2021 $ 0.404
+86.43%
$ -- $ 34,479
Mar 13, 2021 $ 0.217
-31.38%
$ -- $ 93,988
Mar 12, 2021 $ 0.316
-29.22%
$ -- $ 70,254
Mar 11, 2021 $ 0.446
-24.22%
$ -- $ 46,911
Mar 10, 2021 $ 0.589
+14.31%
$ -- $ 9,614
Mar 9, 2021 $ 0.515
-16.43%
$ -- $ 29,400
Mar 8, 2021 $ 0.616
+18.96%
$ -- $ 11,284