Epic Cash Historical Data

EPIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.331
+0.00%
$ 6.32 million $ 6,372
Feb 2, 6 PM $ 0.331
+0.00%
$ 6.32 million $ 6,381
Feb 2, 5 PM $ 0.331
+0.00%
$ 6.32 million $ 7,787
Feb 2, 4 PM $ 0.331
+0.00%
$ 6.32 million $ 8,913
Feb 2, 3 PM $ 0.331
+0.00%
$ 6.32 million $ 10,468
Feb 2, 2 PM $ 0.331
-0.21%
$ 6.32 million $ 11,713
Feb 2, 1 PM $ 0.332
+0.00%
$ 6.34 million $ 12,218
Feb 2, 12 PM $ 0.332
-0.29%
$ 6.34 million $ 13,278
Feb 2, 11 AM $ 0.333
+0.13%
$ 6.35 million $ 14,025
Feb 2, 10 AM $ 0.332
-0.18%
$ 6.35 million $ 13,784
Feb 2, 9 AM $ 0.333
-2.96%
$ 6.36 million $ 14,430
Feb 2, 8 AM $ 0.343
+0.44%
$ 6.55 million $ 14,831
Feb 2, 7 AM $ 0.341
+0.06%
$ 6.52 million $ 15,511
Feb 2, 6 AM $ 0.341
+2.01%
$ 6.51 million $ 16,517
Feb 2, 5 AM $ 0.334
+0.00%
$ 6.38 million $ 17,123
Feb 2, 4 AM $ 0.334
-0.71%
$ 6.37 million $ 18,161
Feb 2, 3 AM $ 0.336
-0.77%
$ 6.42 million $ 18,928
Feb 2, 2 AM $ 0.339
+0.39%
$ 6.47 million $ 19,884
Feb 2, 1 AM $ 0.333
+0.00%
$ 6.35 million $ 21,085
Feb 2, 12 AM $ 0.333
+0.00%
$ 6.35 million $ 23,937
Feb 1, 11 PM $ 0.333
+0.00%
$ 6.35 million $ 26,542
Feb 1, 10 PM $ 0.333
+0.00%
$ 6.35 million $ 28,666
Feb 1, 9 PM $ 0.333
+0.00%
$ 6.35 million $ 29,646
Feb 1, 8 PM $ 0.333
+0.00%
$ 6.35 million $ 30,810
Feb 1, 7 PM $ 0.333
+0.00%
$ 6.35 million $ 33,718
Feb 1, 6 PM $ 0.333
+0.00%
$ 6.35 million $ 36,868
Feb 1, 5 PM $ 0.332
-0.06%
$ 6.35 million $ 36,305
Feb 1, 4 PM $ 0.333
-0.47%
$ 6.35 million $ 35,824
Feb 1, 3 PM $ 0.334
+0.01%
$ 6.38 million $ 35,354
Feb 1, 2 PM $ 0.334
-0.02%
$ 6.38 million $ 35,604
Feb 1, 1 PM $ 0.334
-0.28%
$ 6.38 million $ 35,354
Feb 1, 12 PM $ 0.335
-0.50%
$ 6.4 million $ 35,946
Feb 1, 11 AM $ 0.337
-0.13%
$ 6.43 million $ 38,480
Feb 1, 10 AM $ 0.338
+0.12%
$ 6.44 million $ 40,407
Feb 1, 9 AM $ 0.337
+0.21%
$ 6.43 million $ 40,523
Feb 1, 8 AM $ 0.337
-0.07%
$ 6.43 million $ 40,367
Feb 1, 7 AM $ 0.337
+0.13%
$ 6.43 million $ 39,947
Feb 1, 6 AM $ 0.337
-0.07%
$ 6.42 million $ 39,679
Feb 1, 5 AM $ 0.337
-0.16%
$ 6.43 million $ 39,367
Feb 1, 4 AM $ 0.337
+0.06%
$ 6.44 million $ 39,095
Feb 1, 3 AM $ 0.337
+0.23%
$ 6.44 million $ 38,834
Feb 1, 2 AM $ 0.336
-0.24%
$ 6.41 million $ 38,533
Feb 1, 1 AM $ 0.337
-0.06%
$ 6.43 million $ 37,894
Feb 1, 12 AM $ 0.337
+0.51%
$ 6.43 million $ 35,395
Jan 31, 11 PM $ 0.335
+0.51%
$ 6.4 million $ 34,617
Jan 31, 10 PM $ 0.334
+0.06%
$ 6.37 million $ 34,127
Jan 31, 9 PM $ 0.333
+0.03%
$ 6.36 million $ 34,383
Jan 31, 8 PM $ 0.333
-0.04%
$ 6.36 million $ 34,141
Jan 31, 7 PM $ 0.333
+0.06%
$ 6.36 million $ 32,975
Jan 31, 6 PM $ 0.333
-0.03%
$ 6.36 million $ 32,426