Epic Cash Historical Data

EPIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.333
-0.03%
$ 6.36 million $ 32,426
Jan 31, 5 PM $ 0.333
-0.29%
$ 6.36 million $ 33,148
Jan 31, 4 PM $ 0.332
+1.31%
$ 6.35 million $ 34,495
Jan 31, 3 PM $ 0.328
+0.85%
$ 6.26 million $ 35,469
Jan 31, 2 PM $ 0.325
+0.03%
$ 6.21 million $ 35,247
Jan 31, 1 PM $ 0.325
+0.14%
$ 6.21 million $ 35,978
Jan 31, 12 PM $ 0.325
-0.15%
$ 6.2 million $ 36,808
Jan 31, 11 AM $ 0.326
+1.19%
$ 6.22 million $ 34,523
Jan 31, 10 AM $ 0.322
+0.02%
$ 6.15 million $ 32,487
Jan 31, 9 AM $ 0.322
-0.51%
$ 6.15 million $ 32,030
Jan 31, 8 AM $ 0.324
-0.58%
$ 6.18 million $ 31,948
Jan 31, 7 AM $ 0.326
+0.12%
$ 6.22 million $ 33,355
Jan 31, 6 AM $ 0.326
-0.01%
$ 6.21 million $ 34,392
Jan 31, 5 AM $ 0.325
+1.27%
$ 6.21 million $ 36,603
Jan 31, 4 AM $ 0.321
+0.23%
$ 6.13 million $ 38,118
Jan 31, 3 AM $ 0.321
+0.84%
$ 6.13 million $ 38,337
Jan 31, 2 AM $ 0.318
-0.03%
$ 6.08 million $ 38,265
Jan 31, 1 AM $ 0.318
-0.01%
$ 6.08 million $ 38,224
Jan 31, 12 AM $ 0.319
+0.03%
$ 6.08 million $ 38,200
Jan 30, 11 PM $ 0.318
+0.00%
$ 6.08 million $ 36,821
Jan 30, 10 PM $ 0.318
+0.06%
$ 6.07 million $ 35,822
Jan 30, 9 PM $ 0.318
-1.00%
$ 6.07 million $ 35,214
Jan 30, 8 PM $ 0.321
-0.29%
$ 6.13 million $ 34,840
Jan 30, 7 PM $ 0.322
-0.16%
$ 6.15 million $ 33,650
Jan 30, 6 PM $ 0.323
-4.28%
$ 6.16 million $ 31,526
Jan 30, 5 PM $ 0.337
+0.43%
$ 6.44 million $ 30,500
Jan 30, 4 PM $ 0.336
-0.06%
$ 6.41 million $ 29,443
Jan 30, 3 PM $ 0.336
-0.43%
$ 6.42 million $ 30,089
Jan 30, 2 PM $ 0.338
-0.07%
$ 6.45 million $ 32,127
Jan 30, 8 AM $ 0.366
+0.00%
$ 6.99 million $ 30,653
Jan 30, 7 AM $ 0.366
-0.16%
$ 6.99 million $ 30,683
Jan 30, 6 AM $ 0.367
-0.13%
$ 7 million $ 30,702
Jan 30, 5 AM $ 0.367
-0.64%
$ 7.01 million $ 28,607
Jan 30, 4 AM $ 0.37
-0.56%
$ 7.06 million $ 26,861
Jan 30, 3 AM $ 0.372
+0.00%
$ 7.09 million $ 26,806
Jan 30, 2 AM $ 0.372
+0.00%
$ 7.09 million $ 26,749
Jan 30, 1 AM $ 0.372
-0.08%
$ 7.09 million $ 28,854
Jan 30, 12 AM $ 0.372
+0.06%
$ 7.1 million $ 30,194
Jan 29, 11 PM $ 0.372
-0.08%
$ 7.09 million $ 31,211
Jan 29, 10 PM $ 0.372
-0.01%
$ 7.1 million $ 32,250
Jan 29, 9 PM $ 0.372
-0.50%
$ 7.1 million $ 33,116
Jan 29, 8 PM $ 0.374
+0.15%
$ 7.14 million $ 35,334
Jan 29, 7 PM $ 0.373
-0.13%
$ 7.13 million $ 35,556
Jan 29, 6 PM $ 0.374
-0.01%
$ 7.13 million $ 36,175
Jan 29, 5 PM $ 0.374
-0.16%
$ 7.14 million $ 37,826
Jan 29, 4 PM $ 0.375
-0.24%
$ 7.15 million $ 41,445
Jan 29, 3 PM $ 0.375
-2.13%
$ 7.16 million $ 42,629
Jan 29, 2 PM $ 0.382
-0.28%
$ 7.29 million $ 41,094
Jan 29, 1 PM $ 0.383
-0.10%
$ 7.32 million $ 51,884
Jan 29, 12 PM $ 0.384
+0.23%
$ 7.32 million $ 53,100