Epic Cash Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.203
+3.79%
$ -- $ 3,067
Jan 13, 2021 $ 0.196
+9.80%
$ -- $ 1,686
Jan 12, 2021 $ 0.178
-11.23%
$ -- $ 2,637
Jan 11, 2021 $ 0.201
-19.75%
$ -- $ 6,006
Jan 10, 2021 $ 0.251
+8.65%
$ -- $ 4,514
Jan 9, 2021 $ 0.231
-8.04%
$ -- $ 4,249
Jan 8, 2021 $ 0.251
-20.63%
$ -- $ 10,806
Jan 7, 2021 $ 0.317
-2.87%
$ -- $ 6,065
Jan 6, 2021 $ 0.326
+34.67%
$ -- $ 9,823
Jan 5, 2021 $ 0.242
+1.00%
$ -- $ 6,609
Jan 4, 2021 $ 0.183
+7.05%
$ -- $ 4,430
Jan 3, 2021 $ 0.171
-15.27%
$ -- $ 4,153
Jan 2, 2021 $ 0.202
-14.49%
$ -- $ 10,344
Jan 1, 2021 $ 0.236
-9.12%
$ -- $ 5,246
Dec 31, 2020 $ 0.26
+5.44%
$ -- $ 3,326
Dec 30, 2020 $ 0.246
+2.21%
$ -- $ 3,611
Dec 29, 2020 $ 0.282
+4.03%
$ -- $ 3,716
Dec 28, 2020 $ 0.288
-15.25%
$ -- $ 4,024
Dec 27, 2020 $ 0.257
-24.07%
$ -- $ 8,795
Dec 26, 2020 $ 0.334
-3.13%
$ -- $ 7,830
Dec 25, 2020 $ 0.403
-0.76%
$ -- $ 9,516
Dec 24, 2020 $ 0.4
+6.08%
$ -- $ 9,482
Dec 23, 2020 $ 0.38
-13.24%
$ -- $ 14,349
Dec 22, 2020 $ 0.437
+11.72%
$ -- $ 14,814
Dec 21, 2020 $ 0.392
-4.97%
$ -- $ 9,151
Dec 20, 2020 $ 0.399
-0.84%
$ -- $ 13,630
Dec 19, 2020 $ 0.41
-6.10%
$ -- $ 4,377
Dec 18, 2020 $ 0.44
+6.63%
$ -- $ 7,077
Dec 17, 2020 $ 0.479
+7.76%
$ -- $ 14,365
Dec 16, 2020 $ 0.449
+19.99%
$ -- $ 12,110
Dec 15, 2020 $ 0.44
+1.61%
$ -- $ 4,618
Dec 14, 2020 $ 0.451
-6.88%
$ -- $ 5,280
Dec 13, 2020 $ 0.41
-12.05%
$ -- $ 9,061
Dec 12, 2020 $ 0.392
-4.10%
$ -- $ 8,586
Dec 11, 2020 $ 0.391
+5.09%
$ -- $ 7,520
Dec 10, 2020 $ 0.407
+18.44%
$ -- $ 5,546
Dec 9, 2020 $ 0.383
-15.24%
$ -- $ 14,860
Dec 8, 2020 $ 0.463
-11.19%
$ -- $ 16,421
Dec 7, 2020 $ 0.491
+9.45%
$ -- $ 21,426
Dec 6, 2020 $ 0.465
-2.13%
$ -- $ 8,466
Dec 5, 2020 $ 0.466
-3.23%
$ -- $ 6,305
Dec 4, 2020 $ 0.395
-22.47%
$ -- $ 5,794
Dec 3, 2020 $ 0.512
-1.85%
$ -- $ 8,292
Dec 2, 2020 $ 0.529
+4.02%
$ -- $ 9,411
Dec 1, 2020 $ 0.513
-2.51%
$ -- $ 6,795
Nov 30, 2020 $ 0.556
-1.84%
$ -- $ 16,701
Nov 29, 2020 $ 0.567
+10.16%
$ -- $ 16,570
Nov 28, 2020 $ 0.514
-2.31%
$ -- $ 9,454
Nov 27, 2020 $ 0.526
-8.01%
$ -- $ 8,968
Nov 26, 2020 $ 0.572
+21.56%
$ -- $ 26,444