Epic Cash Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.383
-0.10%
$ 7.32 million $ 51,884
Jan 29, 12 PM $ 0.384
+0.23%
$ 7.32 million $ 53,100
Jan 29, 11 AM $ 0.392
+0.01%
$ 7.49 million $ 51,486
Jan 29, 10 AM $ 0.392
-0.05%
$ 7.48 million $ 51,926
Jan 29, 9 AM $ 0.392
-0.25%
$ 7.49 million $ 52,375
Jan 29, 8 AM $ 0.393
+0.04%
$ 7.51 million $ 52,613
Jan 29, 7 AM $ 0.393
+0.09%
$ 7.51 million $ 52,348
Jan 29, 6 AM $ 0.393
+0.11%
$ 7.5 million $ 51,524
Jan 29, 5 AM $ 0.393
-0.01%
$ 7.49 million $ 51,698
Jan 29, 4 AM $ 0.393
+0.96%
$ 7.5 million $ 52,238
Jan 29, 3 AM $ 0.389
+0.18%
$ 7.42 million $ 52,754
Jan 29, 2 AM $ 0.388
-0.46%
$ 7.41 million $ 53,062
Jan 29, 1 AM $ 0.39
-0.04%
$ 7.45 million $ 51,247
Jan 29, 12 AM $ 0.39
+0.00%
$ 7.44 million $ 50,319
Jan 28, 11 PM $ 0.391
+0.00%
$ 7.45 million $ 49,679
Jan 28, 10 PM $ 0.39
-1.39%
$ 7.45 million $ 48,916
Jan 28, 9 PM $ 0.396
-0.15%
$ 7.55 million $ 48,136
Jan 28, 8 PM $ 0.397
+0.12%
$ 7.57 million $ 46,145
Jan 28, 7 PM $ 0.396
+0.00%
$ 7.56 million $ 46,169
Jan 28, 1 PM $ 0.281
+0.06%
$ 5.37 million $ 25,996
Jan 28, 12 PM $ 0.281
+0.02%
$ 5.36 million $ 26,122
Jan 28, 11 AM $ 0.281
+0.17%
$ 5.36 million $ 26,461
Jan 28, 10 AM $ 0.281
+0.04%
$ 5.35 million $ 26,185
Jan 28, 9 AM $ 0.28
+0.00%
$ 5.35 million $ 27,114
Jan 28, 8 AM $ 0.281
-0.16%
$ 5.35 million $ 29,393
Jan 28, 7 AM $ 0.281
+0.10%
$ 5.36 million $ 30,929
Jan 28, 6 AM $ 0.281
-0.10%
$ 5.36 million $ 31,409
Jan 28, 5 AM $ 0.281
+0.25%
$ 5.37 million $ 31,584
Jan 28, 4 AM $ 0.281
+0.26%
$ 5.36 million $ 31,596
Jan 28, 3 AM $ 0.279
+0.16%
$ 5.32 million $ 31,250
Jan 28, 2 AM $ 0.279
+0.02%
$ 5.32 million $ 31,146
Jan 28, 1 AM $ 0.279
+0.09%
$ 5.31 million $ 31,263
Jan 28, 12 AM $ 0.278
-0.19%
$ 5.3 million $ 31,308
Jan 27, 11 PM $ 0.279
+0.13%
$ 5.31 million $ 31,379
Jan 27, 10 PM $ 0.278
+0.00%
$ 5.31 million $ 31,574
Jan 27, 9 PM $ 0.278
+0.14%
$ 5.31 million $ 31,841
Jan 27, 8 PM $ 0.278
-0.03%
$ 5.3 million $ 32,039
Jan 27, 7 PM $ 0.277
-0.24%
$ 5.29 million $ 33,238
Jan 27, 6 PM $ 0.278
-0.14%
$ 5.31 million $ 32,713
Jan 27, 5 PM $ 0.279
+0.04%
$ 5.32 million $ 32,574
Jan 27, 4 PM $ 0.278
+0.06%
$ 5.31 million $ 33,207
Jan 27, 3 PM $ 0.278
-0.01%
$ 5.31 million $ 34,883
Jan 27, 2 PM $ 0.278
+0.20%
$ 5.31 million $ 35,044
Jan 27, 1 PM $ 0.278
-0.19%
$ 5.3 million $ 34,564
Jan 27, 12 PM $ 0.278
-1.47%
$ 5.31 million $ 34,216
Jan 27, 11 AM $ 0.282
+0.06%
$ 5.39 million $ 33,545
Jan 27, 10 AM $ 0.282
-0.04%
$ 5.38 million $ 33,739
Jan 27, 9 AM $ 0.282
+0.13%
$ 5.39 million $ 39,922
Jan 27, 8 AM $ 0.282
+0.06%
$ 5.38 million $ 43,224
Jan 27, 7 AM $ 0.282
-0.06%
$ 5.38 million $ 46,737