Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.361
-1.36%
$6.94 million $3,605
Apr 23, 2026 $0.366
+4.91%
$7.03 million $4,192
Apr 22, 2026 $0.349
-8.74%
$6.7 million $16,520
Apr 21, 2026 $0.382
+1.39%
$7.34 million $4,234
Apr 20, 2026 $0.377
-1.58%
$7.24 million $4,257
Apr 19, 2026 $0.383
+0.85%
$7.36 million $3,480
Apr 18, 2026 $0.38
-0.84%
$7.3 million $3,582
Apr 17, 2026 $0.383
-1.35%
$7.36 million $50,193
Apr 16, 2026 $0.388
-0.78%
$7.46 million $292,247
Apr 15, 2026 $0.392
-1.12%
$7.51 million $126,480
Apr 14, 2026 $0.396
-1.59%
$7.6 million $3,804
Apr 13, 2026 $0.402
-0.92%
$7.72 million $3,943
Apr 12, 2026 $0.406
-0.63%
$7.79 million $4,081
Apr 11, 2026 $0.409
+0.00%
$7.84 million $4,039
Apr 10, 2026 $0.409
-1.45%
$7.84 million $3,821
Apr 9, 2026 $0.415
+2.47%
$7.95 million $4,104
Apr 8, 2026 $0.405
-5.55%
$7.76 million $5,479
Apr 7, 2026 $0.428
-2.98%
$8.22 million $4,712
Apr 6, 2026 $0.442
-3.45%
$8.47 million $5,582
Apr 5, 2026 $0.457
+1.42%
$8.77 million $4,463
Apr 4, 2026 $0.451
-0.04%
$8.65 million $5,080
Apr 3, 2026 $0.451
+0.11%
$8.65 million $4,362
Apr 2, 2026 $0.451
-0.22%
$8.64 million $4,242
Apr 1, 2026 $0.452
-0.09%
$8.66 million $4,143
Mar 31, 2026 $0.452
+0.39%
$8.67 million $6,471
Mar 30, 2026 $0.45
-0.13%
$8.63 million $6,161
Mar 29, 2026 $0.451
-0.48%
$8.64 million $4,679
Mar 28, 2026 $0.453
+0.29%
$8.68 million $4,722
Mar 27, 2026 $0.452
+0.27%
$8.66 million $4,762
Mar 26, 2026 $0.451
-0.93%
$8.63 million $4,659
Mar 25, 2026 $0.455
+0.72%
$8.71 million $6,087
Mar 24, 2026 $0.452
-4.11%
$8.65 million $5,056
Mar 23, 2026 $0.471
-4.87%
$9.02 million $5,864
Mar 22, 2026 $0.495
-2.99%
$9.48 million $20,083
Mar 21, 2026 $0.51
-0.03%
$9.77 million $4,698
Mar 20, 2026 $0.51
+0.00%
$9.78 million $3,216
Mar 19, 2026 $0.51
+0.04%
$9.77 million $4,696
Mar 18, 2026 $0.51
+1.30%
$9.77 million $5,773
Mar 17, 2026 $0.504
-6.84%
$9.64 million $4,730
Mar 16, 2026 $0.541
+0.07%
$10.35 million $6,656
Mar 15, 2026 $0.54
+3.87%
$10.34 million $6,617
Mar 14, 2026 $0.52
-0.02%
$9.96 million $2,637
Mar 13, 2026 $0.52
+1.74%
$9.96 million $3,680
Mar 12, 2026 $0.511
+10.51%
$9.79 million $7,159
Mar 11, 2026 $0.463
+0.46%
$8.86 million $7,820
Mar 10, 2026 $0.46
-0.13%
$8.81 million $4,746
Mar 9, 2026 $0.461
+0.21%
$8.82 million $5,083
Mar 8, 2026 $0.46
+0.00%
$8.81 million $4,497
Mar 7, 2026 $0.46
-0.42%
$8.81 million $6,707
Mar 6, 2026 $0.462
-6.01%
$8.84 million $7,075