Epic Cash Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.224
+0.00%
$ 4.33 million $ 3,181
Jul 29, 11 AM $ 0.224
-0.15%
$ 4.33 million $ 3,197
Jul 29, 10 AM $ 0.223
-2.25%
$ 4.32 million $ 3,176
Jul 29, 9 AM $ 0.229
+0.00%
$ 4.42 million $ 3,086
Jul 29, 8 AM $ 0.229
+0.00%
$ 4.42 million $ 3,146
Jul 29, 7 AM $ 0.229
+0.40%
$ 4.42 million $ 3,153
Jul 29, 6 AM $ 0.228
-4.13%
$ 4.4 million $ 3,237
Jul 29, 5 AM $ 0.237
+0.00%
$ 4.59 million $ 2,993
Jul 29, 4 AM $ 0.237
+0.00%
$ 4.59 million $ 2,995
Jul 29, 3 AM $ 0.237
-0.24%
$ 4.59 million $ 3,010
Jul 29, 2 AM $ 0.237
+1.51%
$ 4.59 million $ 3,042
Jul 29, 1 AM $ 0.234
-0.70%
$ 4.53 million $ 2,916
Jul 29, 12 AM $ 0.236
-0.70%
$ 4.57 million $ 3,125
Jul 28, 11 PM $ 0.238
+0.00%
$ 4.6 million $ 3,058
Jul 28, 10 PM $ 0.238
+0.28%
$ 4.6 million $ 3,079
Jul 28, 9 PM $ 0.237
+3.55%
$ 4.59 million $ 3,087
Jul 28, 8 PM $ 0.229
+0.00%
$ 4.43 million $ 2,775
Jul 28, 7 PM $ 0.229
+0.00%
$ 4.43 million $ 2,782
Jul 28, 6 PM $ 0.229
+0.00%
$ 4.43 million $ 2,871
Jul 28, 5 PM $ 0.229
+0.00%
$ 4.43 million $ 2,889
Jul 28, 4 PM $ 0.229
+0.00%
$ 4.43 million $ 2,911
Jul 28, 3 PM $ 0.229
-2.70%
$ 4.43 million $ 3,082
Jul 28, 2 PM $ 0.238
-0.35%
$ 4.6 million $ 2,999
Jul 28, 1 PM $ 0.239
-0.13%
$ 4.62 million $ 2,984
Jul 28, 12 PM $ 0.239
+0.05%
$ 4.62 million $ 6,837
Jul 28, 11 AM $ 0.24
-0.13%
$ 4.63 million $ 6,807
Jul 28, 10 AM $ 0.24
-0.47%
$ 4.64 million $ 6,810
Jul 28, 9 AM $ 0.241
-0.47%
$ 4.66 million $ 6,830
Jul 28, 8 AM $ 0.241
+0.03%
$ 4.67 million $ 6,737
Jul 28, 7 AM $ 0.242
-0.70%
$ 4.68 million $ 6,872
Jul 28, 6 AM $ 0.244
+0.00%
$ 4.72 million $ 6,822
Jul 28, 5 AM $ 0.244
+0.00%
$ 4.72 million $ 6,826
Jul 28, 4 AM $ 0.244
+0.00%
$ 4.72 million $ 6,832
Jul 28, 3 AM $ 0.244
+0.07%
$ 4.72 million $ 6,824
Jul 28, 2 AM $ 0.244
-0.08%
$ 4.71 million $ 6,797
Jul 28, 1 AM $ 0.244
-2.04%
$ 4.72 million $ 6,785
Jul 28, 12 AM $ 0.249
+0.00%
$ 4.82 million $ 6,716
Jul 27, 11 PM $ 0.249
+0.00%
$ 4.82 million $ 6,719
Jul 27, 10 PM $ 0.249
-0.02%
$ 4.82 million $ 6,707
Jul 27, 9 PM $ 0.249
+0.00%
$ 4.82 million $ 6,726
Jul 27, 8 PM $ 0.249
+0.07%
$ 4.82 million $ 6,770
Jul 27, 7 PM $ 0.249
+1.41%
$ 4.81 million $ 6,806
Jul 27, 6 PM $ 0.245
-0.02%
$ 4.75 million $ 6,733
Jul 27, 5 PM $ 0.245
-0.46%
$ 4.75 million $ 6,727
Jul 27, 4 PM $ 0.247
-2.12%
$ 4.77 million $ 6,720
Jul 27, 3 PM $ 0.252
-1.06%
$ 4.87 million $ 6,560
Jul 27, 2 PM $ 0.255
-0.06%
$ 4.92 million $ 6,497
Jul 27, 1 PM $ 0.255
+0.70%
$ 4.93 million $ 6,761
Jul 27, 12 PM $ 0.253
+0.07%
$ 4.89 million $ 3,065
Jul 27, 11 AM $ 0.253
+0.08%
$ 4.89 million $ 3,766