Epic Cash Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.413
+1.00%
$ 7.92 million $ 3,982
Apr 11, 6 AM $ 0.409
+0.00%
$ 7.84 million $ 3,786
Apr 11, 5 AM $ 0.409
+0.00%
$ 7.84 million $ 3,787
Apr 11, 4 AM $ 0.409
+0.00%
$ 7.84 million $ 3,788
Apr 11, 3 AM $ 0.409
+0.00%
$ 7.84 million $ 3,791
Apr 11, 2 AM $ 0.409
+0.00%
$ 7.84 million $ 3,792
Apr 11, 1 AM $ 0.409
+0.00%
$ 7.84 million $ 3,793
Apr 11, 12 AM $ 0.409
+0.00%
$ 7.84 million $ 3,796
Apr 10, 11 PM $ 0.409
+0.00%
$ 7.84 million $ 3,821
Apr 10, 10 PM $ 0.409
+0.00%
$ 7.84 million $ 3,828
Apr 10, 9 PM $ 0.409
+0.00%
$ 7.84 million $ 3,829
Apr 10, 8 PM $ 0.409
+0.00%
$ 7.84 million $ 3,848
Apr 10, 7 PM $ 0.409
-0.01%
$ 7.84 million $ 3,869
Apr 10, 6 PM $ 0.409
+0.00%
$ 7.84 million $ 3,903
Apr 10, 5 PM $ 0.409
+0.00%
$ 7.84 million $ 3,933
Apr 10, 4 PM $ 0.409
-0.33%
$ 7.84 million $ 3,892
Apr 10, 3 PM $ 0.41
-1.00%
$ 7.87 million $ 3,883
Apr 10, 2 PM $ 0.414
+0.00%
$ 7.95 million $ 3,680
Apr 10, 1 PM $ 0.414
+0.00%
$ 7.95 million $ 3,677
Apr 10, 12 PM $ 0.414
+0.00%
$ 7.95 million $ 3,695
Apr 10, 11 AM $ 0.414
+0.00%
$ 7.95 million $ 3,694
Apr 10, 10 AM $ 0.414
+0.00%
$ 7.95 million $ 3,764
Apr 10, 9 AM $ 0.414
+0.00%
$ 7.95 million $ 3,764
Apr 10, 8 AM $ 0.414
+0.00%
$ 7.95 million $ 3,790
Apr 10, 7 AM $ 0.414
+0.00%
$ 7.95 million $ 3,789
Apr 10, 6 AM $ 0.414
+0.00%
$ 7.95 million $ 3,790
Apr 10, 5 AM $ 0.414
+0.00%
$ 7.95 million $ 3,789
Apr 10, 4 AM $ 0.414
+0.00%
$ 7.95 million $ 3,790
Apr 10, 3 AM $ 0.414
+0.00%
$ 7.94 million $ 3,789
Apr 10, 2 AM $ 0.414
+0.00%
$ 7.94 million $ 4,122
Apr 10, 1 AM $ 0.414
+0.09%
$ 7.94 million $ 4,117
Apr 10, 12 AM $ 0.414
-0.23%
$ 7.94 million $ 4,116
Apr 9, 11 PM $ 0.415
+0.00%
$ 7.95 million $ 4,104
Apr 9, 10 PM $ 0.415
+0.00%
$ 7.95 million $ 4,140
Apr 9, 9 PM $ 0.415
+0.00%
$ 7.95 million $ 4,188
Apr 9, 8 PM $ 0.415
+0.00%
$ 7.95 million $ 4,327
Apr 9, 7 PM $ 0.415
+0.00%
$ 7.95 million $ 4,275
Apr 9, 6 PM $ 0.415
+0.00%
$ 7.95 million $ 4,506
Apr 9, 5 PM $ 0.415
+0.00%
$ 7.95 million $ 4,417
Apr 9, 4 PM $ 0.415
+0.18%
$ 7.95 million $ 4,426
Apr 9, 3 PM $ 0.414
+0.00%
$ 7.94 million $ 5,238
Apr 9, 2 PM $ 0.414
+0.05%
$ 7.94 million $ 5,240
Apr 9, 1 PM $ 0.414
+0.00%
$ 7.95 million $ 5,709
Apr 9, 12 PM $ 0.414
+0.44%
$ 7.95 million $ 5,700
Apr 9, 11 AM $ 0.412
+0.00%
$ 7.91 million $ 5,708
Apr 9, 10 AM $ 0.412
-0.18%
$ 7.91 million $ 5,644
Apr 9, 9 AM $ 0.413
+0.00%
$ 7.93 million $ 5,650
Apr 9, 8 AM $ 0.413
+0.00%
$ 7.93 million $ 5,627
Apr 9, 7 AM $ 0.413
+0.00%
$ 7.93 million $ 5,637
Apr 9, 6 AM $ 0.413
+0.00%
$ 7.93 million $ 5,644