Epic Cash Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.186
+0.00%
$ 3.59 million $ 3,866
Jun 11, 9 AM $ 0.186
+0.00%
$ 3.59 million $ 3,884
Jun 11, 8 AM $ 0.186
+0.00%
$ 3.59 million $ 3,862
Jun 11, 7 AM $ 0.186
+0.38%
$ 3.59 million $ 3,852
Jun 11, 6 AM $ 0.186
+0.63%
$ 3.58 million $ 3,897
Jun 11, 5 AM $ 0.184
+0.00%
$ 3.55 million $ 3,773
Jun 11, 4 AM $ 0.184
+0.38%
$ 3.55 million $ 3,767
Jun 11, 3 AM $ 0.184
+0.00%
$ 3.54 million $ 3,708
Jun 11, 2 AM $ 0.184
+0.00%
$ 3.54 million $ 3,703
Jun 11, 1 AM $ 0.184
+0.00%
$ 3.54 million $ 3,702
Jun 11, 12 AM $ 0.184
-0.16%
$ 3.54 million $ 3,695
Jun 10, 11 PM $ 0.184
+0.00%
$ 3.55 million $ 3,689
Jun 10, 10 PM $ 0.184
-0.28%
$ 3.55 million $ 3,666
Jun 10, 9 PM $ 0.185
+0.00%
$ 3.56 million $ 3,660
Jun 10, 8 PM $ 0.185
+0.00%
$ 3.56 million $ 3,622
Jun 10, 7 PM $ 0.185
+0.00%
$ 3.56 million $ 3,616
Jun 10, 6 PM $ 0.185
+0.00%
$ 3.56 million $ 3,609
Jun 10, 5 PM $ 0.185
+1.00%
$ 3.56 million $ 3,604
Jun 10, 4 PM $ 0.183
+0.00%
$ 3.52 million $ 3,983
Jun 10, 3 PM $ 0.183
+0.00%
$ 3.52 million $ 3,984
Jun 10, 2 PM $ 0.183
+1.51%
$ 3.52 million $ 3,987
Jun 10, 1 PM $ 0.179
+0.00%
$ 3.45 million $ 3,771
Jun 10, 12 PM $ 0.179
-0.02%
$ 3.45 million $ 3,747
Jun 10, 11 AM $ 0.179
+1.46%
$ 3.45 million $ 3,815
Jun 10, 10 AM $ 0.177
+0.00%
$ 3.4 million $ 3,617
Jun 10, 9 AM $ 0.177
+0.00%
$ 3.4 million $ 3,606
Jun 10, 8 AM $ 0.177
+0.50%
$ 3.4 million $ 3,644
Jun 10, 7 AM $ 0.176
+0.00%
$ 3.39 million $ 3,680
Jun 10, 6 AM $ 0.176
+0.00%
$ 3.39 million $ 3,642
Jun 10, 5 AM $ 0.176
+0.00%
$ 3.39 million $ 3,871
Jun 10, 4 AM $ 0.176
+0.00%
$ 3.39 million $ 3,898
Jun 10, 3 AM $ 0.176
+0.00%
$ 3.39 million $ 4,118
Jun 10, 2 AM $ 0.176
+0.00%
$ 3.39 million $ 4,121
Jun 10, 1 AM $ 0.176
+0.00%
$ 3.39 million $ 4,118
Jun 10, 12 AM $ 0.176
+0.00%
$ 3.39 million $ 4,121
Jun 9, 11 PM $ 0.176
+0.00%
$ 3.39 million $ 4,124
Jun 9, 10 PM $ 0.176
+0.00%
$ 3.39 million $ 4,124
Jun 9, 9 PM $ 0.176
+0.00%
$ 3.39 million $ 4,126
Jun 9, 8 PM $ 0.176
+0.00%
$ 3.39 million $ 4,146
Jun 9, 7 PM $ 0.176
+0.00%
$ 3.39 million $ 4,163
Jun 9, 6 PM $ 0.176
-0.25%
$ 3.39 million $ 4,167
Jun 9, 5 PM $ 0.176
-4.28%
$ 3.39 million $ 4,226
Jun 9, 4 PM $ 0.183
+0.00%
$ 3.53 million $ 3,865
Jun 9, 3 PM $ 0.183
+0.00%
$ 3.53 million $ 3,939
Jun 9, 2 PM $ 0.183
+0.00%
$ 3.53 million $ 3,960
Jun 9, 1 PM $ 0.183
+0.00%
$ 3.53 million $ 4,064
Jun 9, 12 PM $ 0.185
+0.00%
$ 3.57 million $ 4,061
Jun 9, 11 AM $ 0.185
+0.00%
$ 3.57 million $ 4,264
Jun 9, 10 AM $ 0.185
+0.00%
$ 3.57 million $ 4,263
Jun 9, 9 AM $ 0.185
+0.00%
$ 3.57 million $ 4,273