Epic Cash Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0635
+1.40%
$ -- $ 345,877
May 15 $ 0.0637
-1.00%
$ -- $ 299,999
May 8 $ 0.064
-3.76%
$ -- $ 302,941
May 1 $ 0.0666
-2.43%
$ -- $ 371,873
Apr 24 $ 0.0683
+5.26%
$ -- $ 317,756
Apr 17 $ 0.0647
-8.62%
$ -- $ 318,157
Apr 10 $ 0.0706
+6.51%
$ -- $ 333,493
Apr 3 $ 0.0663
+1.30%
$ -- $ 362,151
Mar 27 $ 0.0655
+0.67%
$ -- $ 360,961
Mar 20 $ 0.0638
-2.48%
$ -- $ 306,882
Mar 13 $ 0.0629
+23.28%
$ -- $ 281,274
Mar 6 $ 0.0478
-8.25%
$ -- $ 234,702
Feb 27 $ 0.0521
-4.61%
$ -- $ 296,297
Feb 20 $ 0.0546
-3.57%
$ -- $ 307,571
Feb 13 $ 0.0567
+11.87%
$ -- $ 305,186
Feb 6 $ 0.0507
-4.87%
$ -- $ 287,457
Jan 30 $ 0.0533
-3.36%
$ -- $ 300,008
Jan 23 $ 0.0535
+1.64%
$ -- $ 253,895
Jan 16 $ 0.0527
+8.85%
$ -- $ 280,375
Jan 9 $ 0.0484
+22.02%
$ -- $ 244,846
Jan 2 $ 0.0396
+2.67%
$ -- $ 249,227
Dec 26 $ 0.0385
-1.26%
$ -- $ 245,366
Dec 19 $ 0.039
+0.35%
$ -- $ 340,214
Dec 12 $ 0.0389
-2.04%
$ -- $ 254,309
Dec 5 $ 0.0397
+0.11%
$ -- $ 283,045
Nov 28 $ 0.0397
+3.65%
$ -- $ 402,969
Nov 21 $ 0.0382
-0.63%
$ -- $ 272,679
Nov 14 $ 0.0387
+2.12%
$ -- $ 276,767
Nov 7 $ 0.0379
-22.18%
$ -- $ 290,991
Oct 31 $ 0.0487
+1.89%
$ -- $ 303,642
Oct 24 $ 0.0478
+5.29%
$ -- $ 487,330
Oct 17 $ 0.0454
+1.48%
$ -- $ 319,534
Oct 10 $ 0.0447
-1.17%
$ -- $ 389,285
Oct 3 $ 0.0451
+2.01%
$ -- $ 474,447
Sep 26 $ 0.0442
+1.31%
$ -- $ 355,961
Sep 19 $ 0.0439
-2.53%
$ -- $ 388,051
Sep 12 $ 0.0451
-10.77%
$ -- $ 297,097
Sep 5 $ 0.0505
+8.85%
$ -- $ 336,931
Aug 29 $ 0.0463
+1.56%
$ -- $ 368,024
Aug 22 $ 0.0457
-8.71%
$ -- $ 422,100
Aug 15 $ 0.0501
-11.46%
$ -- $ 498,816
Aug 8 $ 0.0565
+5.01%
$ -- $ 443,348
Aug 1 $ 0.0538
-0.60%
$ -- $ 593,628
Jul 25 $ 0.0542
+3.21%
$ -- $ 548,173
Jul 18 $ 0.0525
+8.72%
$ -- $ 589,215
Jul 11 $ 0.0483
-0.31%
$ -- $ 526,459
Jul 4 $ 0.0485
+7.79%
$ -- $ 429,079
Jun 27 $ 0.045
-8.14%
$ -- $ 255,929
Jun 20 $ 0.0489
+2.29%
$ -- $ 269,841
Jun 13 $ 0.0477
-22.99%
$ -- $ 272,225