Epic Cash Historical Data

EPIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.282
+0.06%
$ 5.38 million $ 43,224
Jan 27, 7 AM $ 0.282
-0.06%
$ 5.38 million $ 46,737
Jan 27, 6 AM $ 0.282
-0.18%
$ 5.38 million $ 48,039
Jan 27, 5 AM $ 0.283
+0.20%
$ 5.39 million $ 48,836
Jan 27, 4 AM $ 0.282
-0.11%
$ 5.38 million $ 49,985
Jan 27, 3 AM $ 0.282
+0.22%
$ 5.38 million $ 51,294
Jan 27, 2 AM $ 0.282
-0.07%
$ 5.37 million $ 52,594
Jan 27, 1 AM $ 0.282
-0.04%
$ 5.37 million $ 53,603
Jan 27, 12 AM $ 0.282
+0.04%
$ 5.38 million $ 54,805
Jan 26, 11 PM $ 0.282
+0.16%
$ 5.37 million $ 56,213
Jan 26, 10 PM $ 0.281
-0.35%
$ 5.37 million $ 59,428
Jan 26, 9 PM $ 0.282
+0.20%
$ 5.39 million $ 63,617
Jan 26, 8 PM $ 0.297
+0.00%
$ 5.67 million $ 65,292
Jan 26, 7 PM $ 0.297
+0.07%
$ 5.67 million $ 65,953
Jan 26, 6 PM $ 0.293
+0.28%
$ 5.59 million $ 67,638
Jan 26, 5 PM $ 0.292
-0.16%
$ 5.58 million $ 70,638
Jan 26, 4 PM $ 0.293
-0.02%
$ 5.58 million $ 74,627
Jan 26, 3 PM $ 0.293
+0.01%
$ 5.58 million $ 76,985
Jan 26, 2 PM $ 0.293
+0.01%
$ 5.59 million $ 78,447
Jan 26, 1 PM $ 0.293
+0.03%
$ 5.59 million $ 81,056
Jan 26, 12 PM $ 0.293
-0.07%
$ 5.58 million $ 84,272
Jan 26, 11 AM $ 0.293
-0.01%
$ 5.59 million $ 87,987
Jan 26, 10 AM $ 0.293
+0.22%
$ 5.59 million $ 89,636
Jan 26, 9 AM $ 0.292
+0.06%
$ 5.58 million $ 86,617
Jan 26, 8 AM $ 0.292
+0.04%
$ 5.57 million $ 84,500
Jan 26, 7 AM $ 0.292
+0.00%
$ 5.57 million $ 80,986
Jan 26, 6 AM $ 0.292
+0.04%
$ 5.57 million $ 82,450
Jan 26, 5 AM $ 0.292
-0.02%
$ 5.57 million $ 85,981
Jan 26, 4 AM $ 0.292
+0.15%
$ 5.57 million $ 86,202
Jan 26, 3 AM $ 0.292
-0.11%
$ 5.56 million $ 85,901
Jan 26, 2 AM $ 0.292
-0.24%
$ 5.57 million $ 85,507
Jan 26, 1 AM $ 0.292
+0.00%
$ 5.58 million $ 85,371
Jan 26, 12 AM $ 0.292
+0.11%
$ 5.58 million $ 84,923
Jan 25, 11 PM $ 0.292
-0.19%
$ 5.57 million $ 84,218
Jan 25, 10 PM $ 0.293
+0.06%
$ 5.58 million $ 81,822
Jan 25, 9 PM $ 0.293
-0.52%
$ 5.58 million $ 78,269
Jan 25, 8 PM $ 0.294
-0.44%
$ 5.61 million $ 76,978
Jan 25, 7 PM $ 0.295
-0.22%
$ 5.63 million $ 77,021
Jan 25, 6 PM $ 0.296
-0.60%
$ 5.65 million $ 77,687
Jan 25, 5 PM $ 0.298
-0.06%
$ 5.68 million $ 75,992
Jan 25, 4 PM $ 0.298
-0.46%
$ 5.68 million $ 72,564
Jan 25, 3 PM $ 0.299
+0.55%
$ 5.7 million $ 70,035
Jan 25, 2 PM $ 0.297
+0.06%
$ 5.67 million $ 69,500
Jan 25, 1 PM $ 0.297
-0.32%
$ 5.67 million $ 68,928
Jan 25, 12 PM $ 0.298
-0.58%
$ 5.68 million $ 67,530
Jan 25, 11 AM $ 0.3
-0.03%
$ 5.72 million $ 65,484
Jan 25, 10 AM $ 0.3
+0.05%
$ 5.72 million $ 65,377
Jan 25, 9 AM $ 0.3
-3.13%
$ 5.72 million $ 63,586
Jan 25, 8 AM $ 0.309
-0.08%
$ 5.9 million $ 64,120
Jan 25, 7 AM $ 0.31
+0.07%
$ 5.91 million $ 64,325