Epic Cash Historical Data

EPIC Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.261
-0.97%
$ 5.01 million $ 4,027
May 16, 4 AM $ 0.263
-0.08%
$ 5.06 million $ 3,853
May 16, 3 AM $ 0.263
+0.02%
$ 5.07 million $ 4,257
May 16, 2 AM $ 0.263
+0.00%
$ 5.07 million $ 4,227
May 16, 1 AM $ 0.263
+0.00%
$ 5.07 million $ 4,200
May 16, 12 AM $ 0.263
+0.00%
$ 5.07 million $ 4,202
May 15, 11 PM $ 0.263
-0.08%
$ 5.07 million $ 4,206
May 15, 10 PM $ 0.264
+0.42%
$ 5.07 million $ 5,096
May 15, 9 PM $ 0.263
-0.12%
$ 5.05 million $ 5,657
May 15, 8 PM $ 0.263
-0.63%
$ 5.06 million $ 5,759
May 15, 7 PM $ 0.265
+0.00%
$ 5.09 million $ 5,721
May 15, 6 PM $ 0.265
-0.41%
$ 5.09 million $ 5,712
May 15, 2 PM $ 0.279
+0.00%
$ 5.37 million $ 4,814
May 15, 1 PM $ 0.279
+0.00%
$ 5.37 million $ 4,815
May 15, 12 PM $ 0.279
-0.10%
$ 5.37 million $ 5,178
May 15, 11 AM $ 0.284
+0.00%
$ 5.47 million $ 4,910
May 15, 10 AM $ 0.284
-0.14%
$ 5.47 million $ 4,905
May 15, 9 AM $ 0.285
+0.00%
$ 5.47 million $ 4,911
May 15, 8 AM $ 0.285
-0.16%
$ 5.47 million $ 4,851
May 15, 7 AM $ 0.285
+0.17%
$ 5.48 million $ 5,053
May 15, 6 AM $ 0.285
+0.00%
$ 5.47 million $ 5,831
May 15, 5 AM $ 0.285
+0.00%
$ 5.47 million $ 5,836
May 15, 4 AM $ 0.285
-2.06%
$ 5.47 million $ 5,841
May 15, 3 AM $ 0.291
+0.00%
$ 5.59 million $ 5,479
May 15, 2 AM $ 0.291
+0.00%
$ 5.59 million $ 5,536
May 15, 1 AM $ 0.291
+0.00%
$ 5.59 million $ 5,540
May 15, 12 AM $ 0.291
+0.00%
$ 5.59 million $ 5,545
May 14, 11 PM $ 0.274
+0.00%
$ 5.27 million $ 5,084
May 14, 10 PM $ 0.274
-3.51%
$ 5.27 million $ 5,083
May 14, 9 PM $ 0.284
+0.00%
$ 5.46 million $ 4,535
May 14, 8 PM $ 0.284
+0.00%
$ 5.46 million $ 4,541
May 14, 7 PM $ 0.284
+0.00%
$ 5.46 million $ 4,564
May 14, 6 PM $ 0.284
-0.08%
$ 5.46 million $ 4,670
May 14, 5 PM $ 0.284
-0.44%
$ 5.45 million $ 4,709
May 14, 4 PM $ 0.285
+0.00%
$ 5.48 million $ 4,718
May 14, 3 PM $ 0.285
+0.00%
$ 5.48 million $ 5,115
May 14, 2 PM $ 0.285
-0.45%
$ 5.48 million $ 5,211
May 14, 1 PM $ 0.285
-0.87%
$ 5.49 million $ 5,318
May 14, 12 PM $ 0.288
+0.00%
$ 5.54 million $ 6,830
May 14, 11 AM $ 0.288
-0.02%
$ 5.54 million $ 7,607
May 14, 10 AM $ 0.288
+0.00%
$ 5.54 million $ 7,607
May 14, 9 AM $ 0.288
-0.04%
$ 5.54 million $ 7,941
May 14, 8 AM $ 0.288
+0.93%
$ 5.54 million $ 8,013
May 14, 7 AM $ 0.299
-0.75%
$ 5.74 million $ 7,480
May 14, 6 AM $ 0.301
+0.00%
$ 5.79 million $ 7,337
May 14, 5 AM $ 0.301
+0.00%
$ 5.79 million $ 7,345
May 14, 4 AM $ 0.301
-0.65%
$ 5.8 million $ 7,344
May 14, 3 AM $ 0.303
+0.00%
$ 5.83 million $ 7,277
May 14, 2 AM $ 0.303
+0.00%
$ 5.83 million $ 7,238
May 14, 1 AM $ 0.303
+0.50%
$ 5.83 million $ 7,488