Epic Cash Historical Data

EPIC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.128
+7.04%
$ -- $ 8,106
Oct 5, 2020 $ 0.12
-11.39%
$ -- $ 2,729
Oct 4, 2020 $ 0.135
-19.52%
$ -- $ 2,760
Oct 3, 2020 $ 0.168
-0.98%
$ -- $ 2,288
Oct 2, 2020 $ 0.169
-12.51%
$ -- $ 2,055
Oct 1, 2020 $ 0.193
+0.16%
$ -- $ 2,963
Sep 30, 2020 $ 0.193
-9.38%
$ -- $ 3,025
Sep 29, 2020 $ 0.213
+2.23%
$ -- $ 2,332
Sep 28, 2020 $ 0.208
-0.62%
$ -- $ 2,044
Sep 27, 2020 $ 0.21
-1.90%
$ -- $ 7,479
Sep 26, 2020 $ 0.214
-2.76%
$ -- $ 1,785
Sep 25, 2020 $ 0.22
-11.89%
$ -- $ 2,915
Sep 24, 2020 $ 0.25
+7.60%
$ -- $ 3,245
Sep 23, 2020 $ 0.232
-11.92%
$ -- $ 5,902
Sep 22, 2020 $ 0.263
+9.65%
$ -- $ 4,686
Sep 21, 2020 $ 0.24
-3.96%
$ -- $ 5,476
Sep 20, 2020 $ 0.25
-10.49%
$ -- $ 4,829
Sep 19, 2020 $ 0.279
+13.00%
$ -- $ 7,127
Sep 18, 2020 $ 0.247
+14.33%
$ -- $ 8,629
Sep 17, 2020 $ 0.216
-9.58%
$ -- $ 7,109
Sep 16, 2020 $ 0.239
+15.19%
$ -- $ 8,072
Sep 15, 2020 $ 0.208
-3.95%
$ -- $ 3,299
Sep 14, 2020 $ 0.216
+3.55%
$ -- $ 5,835
Sep 13, 2020 $ 0.208
-8.70%
$ -- $ 3,355
Sep 12, 2020 $ 0.228
-0.88%
$ -- $ 7,882
Sep 11, 2020 $ 0.23
-2.90%
$ -- $ 6,069
Sep 10, 2020 $ 0.237
-1.73%
$ -- $ 4,357
Sep 9, 2020 $ 0.239
+5.88%
$ -- $ 42,504
Sep 8, 2020 $ 0.229
-12.73%
$ -- $ 67,280
Sep 7, 2020 $ 0.265
-9.61%
$ -- $ 75,131
Sep 6, 2020 $ 0.295
+19.40%
$ -- $ 72,134
Sep 5, 2020 $ 0.249
-14.59%
$ -- $ 90,186
Sep 4, 2020 $ 0.288
+1.59%
$ -- $ 45,757
Sep 3, 2020 $ 0.281
-17.23%
$ -- $ 66,613
Sep 2, 2020 $ 0.34
+9.47%
$ -- $ 63,034
Sep 1, 2020 $ 0.309
-1.06%
$ -- $ 66,724
Aug 31, 2020 $ 0.311
+8.24%
$ -- $ 55,737
Aug 30, 2020 $ 0.291
-2.90%
$ -- $ 67,601
Aug 29, 2020 $ 0.3
-18.23%
$ -- $ 72,547
Aug 28, 2020 $ 0.371
-17.18%
$ -- $ 82,346
Aug 27, 2020 $ 0.448
+84.07%
$ -- $ 16,130
Aug 26, 2020 $ 0.246
-38.89%
$ -- $ 128,617
Aug 25, 2020 $ 0.404
+0.76%
$ -- $ 85,253
Aug 24, 2020 $ 0.4
-6.10%
$ -- $ 47,477
Aug 23, 2020 $ 0.429
-14.08%
$ -- $ 57,881
Aug 22, 2020 $ 0.499
+13.99%
$ -- $ 69,818
Aug 21, 2020 $ 0.438
+5.27%
$ -- $ 115,032
Aug 20, 2020 $ 0.416
+10.93%
$ -- $ 101,424
Aug 19, 2020 $ 0.376
-1.86%
$ -- $ 56,857
Aug 18, 2020 $ 0.381
+0.84%
$ -- $ 81,159