Epic Cash Historical Data

EPIC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.382
-14.17%
$ -- $ 111,609
Aug 16, 2020 $ 0.445
-6.45%
$ -- $ 6,369
Aug 15, 2020 $ 0.476
+35.53%
$ -- $ 13,456
Aug 14, 2020 $ 0.347
+4.12%
$ -- $ 115,890
Aug 13, 2020 $ 0.336
-17.57%
$ -- $ 97,057
Aug 12, 2020 $ 0.407
-4.33%
$ -- $ 54,526
Aug 11, 2020 $ 0.426
-4.17%
$ -- $ 106,956
Aug 10, 2020 $ 0.445
-7.86%
$ -- $ 86,392
Aug 9, 2020 $ 0.481
+16.82%
$ -- $ 188,811
Aug 8, 2020 $ 0.411
-22.25%
$ -- $ 65,379
Aug 7, 2020 $ 0.527
-0.19%
$ -- $ 89,858
Aug 6, 2020 $ 0.528
+45.18%
$ -- $ 181,522
Aug 5, 2020 $ 0.363
+10.07%
$ -- $ 76,039
Aug 4, 2020 $ 0.329
-18.28%
$ -- $ 69,953
Aug 3, 2020 $ 0.403
+69.83%
$ -- $ 145,319
Aug 2, 2020 $ 0.236
+33.22%
$ -- $ 66,076
Aug 1, 2020 $ 0.177
+10.02%
$ -- $ 61,392
Jul 31, 2020 $ 0.161
-24.67%
$ -- $ 36,112
Jul 30, 2020 $ 0.216
+7.75%
$ -- $ 29,309
Jul 29, 2020 $ 0.2
+22.71%
$ -- $ 25,073
Jul 28, 2020 $ 0.163
-4.96%
$ -- $ 52,848
Jul 27, 2020 $ 0.172
+26.06%
$ -- $ 79,684
Jul 26, 2020 $ 0.136
+1.27%
$ -- $ 32,125
Jul 25, 2020 $ 0.135
+15.54%
$ -- $ 38,759
Jul 24, 2020 $ 0.118
-20.62%
$ -- $ 22,546
Jul 23, 2020 $ 0.147
-13.65%
$ -- $ 36,401
Jul 22, 2020 $ 0.174
+15.49%
$ -- $ 49,243
Jul 21, 2020 $ 0.155
-15.24%
$ -- $ 27,776
Jul 20, 2020 $ 0.184
+5.76%
$ -- $ 52,402
Jul 19, 2020 $ 0.172
+38.89%
$ -- $ 38,180
Jul 18, 2020 $ 0.125
-6.09%
$ -- $ 18,755
Jul 17, 2020 $ 0.132
+58.46%
$ -- $ 23,688
Jul 16, 2020 $ 0.0837
+42.38%
$ -- $ 23,847
Jul 15, 2020 $ 0.0593
+15.43%
$ -- $ 6,760
Jul 14, 2020 $ 0.0509
-14.90%
$ -- $ 14,228
Jul 13, 2020 $ 0.0605
+18.91%
$ -- $ 27,212
Jul 12, 2020 $ 0.0513
+1.43%
$ -- $ 12,157
Jul 11, 2020 $ 0.05
+3.35%
$ -- $ 11,701
Jul 10, 2020 $ 0.0485
+0.95%
$ -- $ 3,163
Jul 9, 2020 $ 0.048
-5.26%
$ -- $ 2,134
Jul 8, 2020 $ 0.0507
+18.77%
$ -- $ 4,229
Jul 7, 2020 $ 0.0428
-17.39%
$ -- $ 1,982
Jul 6, 2020 $ 0.0515
+3.58%
$ -- $ 1,813
Jul 5, 2020 $ 0.0498
-1.37%
$ -- $ 611
Jul 4, 2020 $ 0.0503
+0.92%
$ -- $ 831
Jul 3, 2020 $ 0.0499
+2.56%
$ -- $ 2,453
Jul 2, 2020 $ 0.0486
-10.35%
$ -- $ 269
Jul 1, 2020 $ 0.0542
+5.18%
$ -- $ 2,430
Jun 30, 2020 $ 0.0514
+5.08%
$ -- $ 3,851
Jun 29, 2020 $ 0.0491
-10.24%
$ -- $ 1,309