Epic Cash Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.055
-1.74%
$ -- $ 1,267
Jun 27, 2020 $ 0.0557
-3.93%
$ -- $ 2,295
Jun 26, 2020 $ 0.0583
+2.78%
$ -- $ 1,921
Jun 25, 2020 $ 0.057
+5.08%
$ -- $ 1,941
Jun 24, 2020 $ 0.0545
-15.37%
$ -- $ 2,287
Jun 23, 2020 $ 0.0648
-0.20%
$ -- $ 3,922
Jun 22, 2020 $ 0.065
+20.85%
$ -- $ 6,174
Jun 21, 2020 $ 0.0538
+20.00%
$ -- $ 2,145
Jun 20, 2020 $ 0.0447
-10.65%
$ -- $ 1,567
Jun 19, 2020 $ 0.05
+5.08%
$ -- $ 1,860
Jun 18, 2020 $ 0.0476
+12.27%
$ -- $ 2,654
Jun 17, 2020 $ 0.0419
-18.03%
$ -- $ 2,150
Jun 16, 2020 $ 0.0503
-9.29%
$ -- $ 2,339
Jun 15, 2020 $ 0.0554
-4.38%
$ -- $ 4,370
Jun 14, 2020 $ 0.0575
-4.13%
$ -- $ 1,976
Jun 13, 2020 $ 0.0601
-5.47%
$ -- $ 4,521
Jun 12, 2020 $ 0.0636
-3.91%
$ -- $ 1,267
Jun 11, 2020 $ 0.0663
-2.12%
$ -- $ 4,967
Jun 10, 2020 $ 0.0676
-4.57%
$ -- $ 1,872
Jun 9, 2020 $ 0.0712
+10.82%
$ -- $ 5,791
Jun 8, 2020 $ 0.0644
+12.95%
$ -- $ 2,068
Jun 7, 2020 $ 0.0568
-2.33%
$ -- $ 2,553
Jun 6, 2020 $ 0.0585
+4.00%
$ -- $ 3,608
Jun 5, 2020 $ 0.0545
+3.05%
$ -- $ 5,065
Jun 4, 2020 $ 0.0536
+5.18%
$ -- $ 2,628
Jun 3, 2020 $ 0.0515
+8.31%
$ -- $ 2,050
Jun 2, 2020 $ 0.0477
-7.04%
$ -- $ 1,927
Jun 1, 2020 $ 0.0487
-9.80%
$ -- $ 2,311
May 31, 2020 $ 0.0532
+6.88%
$ -- $ 3,399
May 30, 2020 $ 0.0496
-7.34%
$ -- $ 1,366
May 29, 2020 $ 0.0537
-7.45%
$ -- $ 4,501
May 28, 2020 $ 0.0576
+7.52%
$ -- $ 2,993
May 27, 2020 $ 0.0548
+5.41%
$ -- $ 2,912
May 26, 2020 $ 0.0518
-1.50%
$ -- $ 2,106
May 25, 2020 $ 0.0522
+3.58%
$ -- $ 2,114
May 24, 2020 $ 0.0506
-11.28%
$ -- $ 3,342
May 23, 2020 $ 0.0571
+8.68%
$ -- $ 3,748
May 22, 2020 $ 0.0531
+4.49%
$ -- $ 3,408
Download