Epic Cash Historical Data

EPIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.312
+0.00%
$ 5.94 million $ 47,937
Jan 21, 6 AM $ 0.312
+0.00%
$ 5.94 million $ 51,453
Jan 21, 5 AM $ 0.312
-0.08%
$ 5.94 million $ 55,602
Jan 21, 4 AM $ 0.312
+0.00%
$ 5.95 million $ 59,171
Jan 21, 3 AM $ 0.312
+0.00%
$ 5.95 million $ 61,282
Jan 21, 2 AM $ 0.312
-0.13%
$ 5.95 million $ 63,386
Jan 21, 1 AM $ 0.312
+0.03%
$ 5.96 million $ 65,546
Jan 21, 12 AM $ 0.312
-0.02%
$ 5.96 million $ 66,380
Jan 20, 11 PM $ 0.312
-0.69%
$ 5.95 million $ 65,631
Jan 20, 10 PM $ 0.314
+0.02%
$ 6 million $ 65,436
Jan 20, 9 PM $ 0.315
-0.01%
$ 6 million $ 65,301
Jan 20, 8 PM $ 0.315
+0.01%
$ 6 million $ 66,731
Jan 20, 7 PM $ 0.315
+0.00%
$ 6 million $ 67,496
Jan 20, 6 PM $ 0.315
+0.95%
$ 6 million $ 67,776
Jan 20, 5 PM $ 0.312
+0.50%
$ 5.94 million $ 68,349
Jan 20, 4 PM $ 0.31
-0.04%
$ 5.91 million $ 68,402
Jan 20, 3 PM $ 0.31
+0.07%
$ 5.91 million $ 68,806
Jan 20, 2 PM $ 0.31
-0.02%
$ 5.91 million $ 69,246
Jan 20, 1 PM $ 0.31
-0.17%
$ 5.91 million $ 69,192
Jan 20, 12 PM $ 0.31
-0.53%
$ 5.92 million $ 69,435
Jan 20, 11 AM $ 0.312
+0.01%
$ 5.94 million $ 69,418
Jan 20, 10 AM $ 0.312
-0.58%
$ 5.94 million $ 69,679
Jan 20, 9 AM $ 0.314
-0.05%
$ 5.98 million $ 70,580
Jan 20, 8 AM $ 0.314
-0.08%
$ 5.98 million $ 75,015
Jan 20, 7 AM $ 0.314
-0.04%
$ 5.98 million $ 78,574
Jan 20, 6 AM $ 0.314
-0.19%
$ 5.98 million $ 79,001
Jan 20, 5 AM $ 0.315
-0.42%
$ 6 million $ 77,532
Jan 20, 4 AM $ 0.316
+0.05%
$ 6.03 million $ 76,153
Jan 20, 3 AM $ 0.316
-0.07%
$ 6.02 million $ 76,229
Jan 20, 2 AM $ 0.316
-0.20%
$ 6.02 million $ 76,504
Jan 20, 1 AM $ 0.316
-0.02%
$ 6.03 million $ 77,054
Jan 20, 12 AM $ 0.316
+0.06%
$ 6.03 million $ 77,282
Jan 19, 11 PM $ 0.316
+0.03%
$ 6.03 million $ 77,997
Jan 19, 10 PM $ 0.316
+0.03%
$ 6.03 million $ 78,339
Jan 19, 9 PM $ 0.316
-0.36%
$ 6.03 million $ 78,187
Jan 19, 8 PM $ 0.317
+0.02%
$ 6.05 million $ 77,290
Jan 19, 7 PM $ 0.317
+0.60%
$ 6.05 million $ 75,352
Jan 19, 6 PM $ 0.315
+1.09%
$ 6.01 million $ 73,630
Jan 19, 5 PM $ 0.312
-0.88%
$ 5.95 million $ 73,412
Jan 19, 4 PM $ 0.315
-0.01%
$ 6 million $ 74,638
Jan 19, 3 PM $ 0.315
-0.01%
$ 6.01 million $ 75,033
Jan 19, 2 PM $ 0.315
+0.10%
$ 6.01 million $ 76,978
Jan 19, 1 PM $ 0.315
-0.09%
$ 6 million $ 77,889
Jan 19, 12 PM $ 0.315
-0.04%
$ 6.01 million $ 78,732
Jan 19, 11 AM $ 0.315
-0.15%
$ 6.01 million $ 82,402
Jan 19, 10 AM $ 0.316
-1.90%
$ 6.02 million $ 87,707
Jan 19, 9 AM $ 0.322
-0.31%
$ 6.13 million $ 90,150
Jan 19, 8 AM $ 0.323
-0.06%
$ 6.15 million $ 87,681
Jan 19, 7 AM $ 0.323
+0.14%
$ 6.16 million $ 84,107
Jan 19, 6 AM $ 0.322
-0.17%
$ 6.15 million $ 83,020