Epic Cash Historical Data

EPIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.323
+0.14%
$ 6.16 million $ 84,107
Jan 19, 6 AM $ 0.322
-0.17%
$ 6.15 million $ 83,020
Jan 19, 5 AM $ 0.323
+0.01%
$ 6.16 million $ 83,402
Jan 19, 4 AM $ 0.323
-0.08%
$ 6.16 million $ 83,697
Jan 19, 3 AM $ 0.323
+0.10%
$ 6.16 million $ 84,054
Jan 19, 2 AM $ 0.323
-0.34%
$ 6.15 million $ 84,418
Jan 19, 1 AM $ 0.324
-0.19%
$ 6.17 million $ 84,359
Jan 19, 12 AM $ 0.325
-1.83%
$ 6.19 million $ 84,527
Jan 18, 11 PM $ 0.331
+0.05%
$ 6.31 million $ 83,912
Jan 18, 10 PM $ 0.331
-0.01%
$ 6.3 million $ 83,931
Jan 18, 9 PM $ 0.331
+0.05%
$ 6.3 million $ 84,323
Jan 18, 3 PM $ 0.31
-3.79%
$ 5.91 million $ 85,644
Jan 18, 2 PM $ 0.322
-1.69%
$ 6.14 million $ 86,900
Jan 18, 1 PM $ 0.329
-0.33%
$ 6.26 million $ 87,915
Jan 18, 12 PM $ 0.33
-0.07%
$ 6.29 million $ 86,907
Jan 18, 11 AM $ 0.33
+0.00%
$ 6.29 million $ 82,955
Jan 18, 10 AM $ 0.33
+0.00%
$ 6.29 million $ 77,026
Jan 18, 9 AM $ 0.345
+0.07%
$ 6.58 million $ 72,564
Jan 18, 8 AM $ 0.345
-0.12%
$ 6.58 million $ 73,729
Jan 18, 7 AM $ 0.345
-0.22%
$ 6.59 million $ 76,655
Jan 18, 6 AM $ 0.346
+0.05%
$ 6.6 million $ 77,008
Jan 18, 5 AM $ 0.346
+0.04%
$ 6.6 million $ 76,445
Jan 18, 4 AM $ 0.346
+0.84%
$ 6.6 million $ 79,493
Jan 18, 3 AM $ 0.343
-0.03%
$ 6.54 million $ 80,078
Jan 18, 2 AM $ 0.343
-0.38%
$ 6.54 million $ 79,326
Jan 18, 1 AM $ 0.344
+0.00%
$ 6.56 million $ 78,703
Jan 18, 12 AM $ 0.344
-1.09%
$ 6.57 million $ 78,372
Jan 17, 11 PM $ 0.348
-0.01%
$ 6.64 million $ 78,204
Jan 17, 5 PM $ 0.331
-0.07%
$ 6.31 million $ 72,371
Jan 17, 4 PM $ 0.331
+0.01%
$ 6.31 million $ 74,676
Jan 17, 3 PM $ 0.331
-0.01%
$ 6.31 million $ 79,184
Jan 17, 2 PM $ 0.331
+0.00%
$ 6.31 million $ 79,295
Jan 17, 1 PM $ 0.331
-0.01%
$ 6.31 million $ 80,814
Jan 17, 12 PM $ 0.331
-0.20%
$ 6.31 million $ 81,846
Jan 17, 11 AM $ 0.332
-0.01%
$ 6.32 million $ 82,710
Jan 17, 10 AM $ 0.332
-1.00%
$ 6.32 million $ 83,081
Jan 17, 9 AM $ 0.335
+0.11%
$ 6.39 million $ 83,929
Jan 17, 8 AM $ 0.335
-0.04%
$ 6.38 million $ 83,280
Jan 17, 7 AM $ 0.335
+0.15%
$ 6.39 million $ 83,799
Jan 17, 6 AM $ 0.335
-0.11%
$ 6.38 million $ 85,011
Jan 17, 5 AM $ 0.335
+0.00%
$ 6.39 million $ 84,733
Jan 17, 4 AM $ 0.335
+0.00%
$ 6.39 million $ 81,493
Jan 17, 3 AM $ 0.335
-0.04%
$ 6.39 million $ 80,705
Jan 17, 2 AM $ 0.335
-0.21%
$ 6.39 million $ 80,945
Jan 17, 1 AM $ 0.336
+0.07%
$ 6.4 million $ 81,220
Jan 17, 12 AM $ 0.336
+0.37%
$ 6.4 million $ 81,348
Jan 16, 11 PM $ 0.334
+0.47%
$ 6.38 million $ 81,425
Jan 16, 4 PM $ 0.303
+0.02%
$ 5.78 million $ 75,812
Jan 16, 3 PM $ 0.303
-0.11%
$ 5.78 million $ 74,514
Jan 16, 2 PM $ 0.304
+0.00%
$ 5.79 million $ 72,887