Epic Cash Historical Data

EPIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.304
+0.00%
$ 5.79 million $ 72,887
Jan 16, 1 PM $ 0.304
+0.03%
$ 5.79 million $ 70,523
Jan 16, 12 PM $ 0.304
-2.41%
$ 5.79 million $ 69,365
Jan 16, 11 AM $ 0.311
+0.76%
$ 5.93 million $ 68,558
Jan 16, 10 AM $ 0.307
-0.96%
$ 5.86 million $ 69,559
Jan 16, 9 AM $ 0.31
+0.02%
$ 5.91 million $ 70,174
Jan 16, 8 AM $ 0.31
+0.07%
$ 5.91 million $ 71,683
Jan 16, 7 AM $ 0.31
-0.07%
$ 5.91 million $ 71,120
Jan 16, 6 AM $ 0.31
+0.01%
$ 5.91 million $ 71,258
Jan 16, 5 AM $ 0.31
+0.17%
$ 5.91 million $ 71,286
Jan 16, 4 AM $ 0.31
-0.11%
$ 5.9 million $ 71,088
Jan 16, 3 AM $ 0.31
+0.01%
$ 5.91 million $ 71,180
Jan 16, 2 AM $ 0.31
-0.04%
$ 5.91 million $ 71,128
Jan 16, 1 AM $ 0.31
-0.15%
$ 5.91 million $ 71,390
Jan 16, 12 AM $ 0.311
+0.10%
$ 5.92 million $ 74,029
Jan 15, 11 PM $ 0.31
-0.08%
$ 5.92 million $ 77,301
Jan 15, 10 PM $ 0.311
-0.51%
$ 5.92 million $ 78,371
Jan 15, 9 PM $ 0.312
-1.34%
$ 5.95 million $ 80,726
Jan 15, 8 PM $ 0.316
+0.50%
$ 6.03 million $ 83,868
Jan 15, 7 PM $ 0.315
-0.17%
$ 6 million $ 85,520
Jan 15, 6 PM $ 0.315
+0.01%
$ 6 million $ 85,705
Jan 15, 5 PM $ 0.315
+0.35%
$ 6 million $ 85,984
Jan 15, 4 PM $ 0.314
-0.22%
$ 5.98 million $ 85,991
Jan 15, 3 PM $ 0.314
+0.00%
$ 5.99 million $ 85,511
Jan 15, 2 PM $ 0.314
+0.02%
$ 5.99 million $ 83,701
Jan 15, 1 PM $ 0.314
+0.21%
$ 5.99 million $ 82,798
Jan 15, 12 PM $ 0.313
+0.82%
$ 5.97 million $ 83,085
Jan 15, 11 AM $ 0.311
-4.29%
$ 5.93 million $ 83,451
Jan 15, 10 AM $ 0.325
+0.62%
$ 6.19 million $ 85,467
Jan 15, 9 AM $ 0.323
-0.16%
$ 6.15 million $ 87,506
Jan 15, 8 AM $ 0.323
-0.02%
$ 6.16 million $ 85,255
Jan 15, 7 AM $ 0.323
-0.17%
$ 6.16 million $ 82,342
Jan 15, 6 AM $ 0.324
-0.07%
$ 6.17 million $ 80,145
Jan 15, 5 AM $ 0.323
+0.03%
$ 6.16 million $ 80,132
Jan 15, 4 AM $ 0.323
-0.03%
$ 6.16 million $ 82,744
Jan 15, 3 AM $ 0.323
-0.14%
$ 6.16 million $ 87,673
Jan 15, 2 AM $ 0.324
-0.57%
$ 6.17 million $ 90,275
Jan 15, 1 AM $ 0.326
+4.75%
$ 6.21 million $ 90,200
Jan 15, 12 AM $ 0.31
-4.14%
$ 5.91 million $ 87,405
Jan 14, 11 PM $ 0.324
+0.03%
$ 6.17 million $ 84,264
Jan 14, 10 PM $ 0.323
+4.49%
$ 6.16 million $ 83,246
Jan 14, 9 PM $ 0.31
+0.50%
$ 5.9 million $ 82,427
Jan 14, 8 PM $ 0.308
-0.02%
$ 5.88 million $ 82,839
Jan 14, 7 PM $ 0.308
-0.06%
$ 5.88 million $ 81,369
Jan 14, 6 PM $ 0.309
-0.02%
$ 5.89 million $ 81,771
Jan 14, 5 PM $ 0.309
+0.80%
$ 5.89 million $ 83,135
Jan 14, 4 PM $ 0.307
-2.95%
$ 5.84 million $ 85,762
Jan 14, 3 PM $ 0.316
+0.10%
$ 6.02 million $ 88,218
Jan 14, 2 PM $ 0.316
-3.35%
$ 6.02 million $ 89,166
Jan 14, 1 PM $ 0.327
+0.54%
$ 6.23 million $ 92,624