Epic Cash Historical Data

EPIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.316
-3.35%
$ 6.02 million $ 89,166
Jan 14, 1 PM $ 0.327
+0.54%
$ 6.23 million $ 92,624
Jan 14, 12 PM $ 0.325
-0.06%
$ 6.2 million $ 96,266
Jan 14, 11 AM $ 0.326
-0.11%
$ 6.21 million $ 97,362
Jan 14, 10 AM $ 0.326
-0.03%
$ 6.21 million $ 94,842
Jan 14, 9 AM $ 0.326
+0.03%
$ 6.22 million $ 92,195
Jan 14, 8 AM $ 0.326
+1.07%
$ 6.22 million $ 92,257
Jan 14, 7 AM $ 0.323
+0.26%
$ 6.16 million $ 92,257
Jan 14, 6 AM $ 0.322
+0.00%
$ 6.14 million $ 92,532
Jan 14, 5 AM $ 0.322
-0.06%
$ 6.15 million $ 92,697
Jan 14, 4 AM $ 0.323
-0.07%
$ 6.15 million $ 90,587
Jan 14, 3 AM $ 0.323
-0.75%
$ 6.15 million $ 85,992
Jan 14, 2 AM $ 0.325
-0.25%
$ 6.19 million $ 85,924
Jan 14, 1 AM $ 0.326
-0.16%
$ 6.2 million $ 89,825
Jan 14, 12 AM $ 0.326
+0.63%
$ 6.21 million $ 93,126
Jan 13, 11 PM $ 0.324
+1.09%
$ 6.17 million $ 93,766
Jan 13, 10 PM $ 0.32
+0.22%
$ 6.11 million $ 93,588
Jan 13, 9 PM $ 0.315
+0.00%
$ 6 million $ 91,998
Jan 13, 8 PM $ 0.315
-0.10%
$ 6 million $ 88,545
Jan 13, 7 PM $ 0.315
-0.16%
$ 6.01 million $ 88,455
Jan 13, 6 PM $ 0.316
+4.67%
$ 6.02 million $ 88,117
Jan 13, 5 PM $ 0.302
+0.10%
$ 5.75 million $ 86,826
Jan 13, 4 PM $ 0.301
-0.23%
$ 5.74 million $ 84,388
Jan 13, 3 PM $ 0.302
+0.03%
$ 5.76 million $ 82,015
Jan 13, 2 PM $ 0.302
+0.09%
$ 5.75 million $ 81,447
Jan 13, 1 PM $ 0.302
-3.28%
$ 5.75 million $ 79,493
Jan 13, 12 PM $ 0.318
-0.03%
$ 6.06 million $ 80,574
Jan 13, 11 AM $ 0.318
-0.79%
$ 6.06 million $ 81,278
Jan 13, 10 AM $ 0.321
+3.48%
$ 6.11 million $ 82,048
Jan 13, 9 AM $ 0.308
+4.43%
$ 5.86 million $ 85,869
Jan 13, 8 AM $ 0.295
+0.01%
$ 5.61 million $ 89,905
Jan 13, 7 AM $ 0.295
+2.05%
$ 5.62 million $ 91,949
Jan 13, 6 AM $ 0.289
-0.23%
$ 5.51 million $ 91,660
Jan 13, 5 AM $ 0.289
+0.00%
$ 5.51 million $ 91,628
Jan 13, 4 AM $ 0.289
-0.81%
$ 5.51 million $ 91,494
Jan 13, 3 AM $ 0.291
+0.00%
$ 5.55 million $ 95,035
Jan 13, 2 AM $ 0.291
+0.01%
$ 5.55 million $ 95,724
Jan 13, 1 AM $ 0.291
-0.08%
$ 5.55 million $ 92,116
Jan 13, 12 AM $ 0.291
-0.20%
$ 5.55 million $ 88,642
Jan 12, 11 PM $ 0.292
-0.07%
$ 5.56 million $ 88,062
Jan 12, 10 PM $ 0.292
-0.08%
$ 5.56 million $ 88,302
Jan 12, 9 PM $ 0.292
-0.37%
$ 5.57 million $ 88,292
Jan 12, 8 PM $ 0.293
-0.20%
$ 5.59 million $ 89,274
Jan 12, 7 PM $ 0.294
+0.24%
$ 5.6 million $ 92,546
Jan 12, 6 PM $ 0.293
+1.80%
$ 5.59 million $ 96,420
Jan 12, 5 PM $ 0.288
-0.12%
$ 5.5 million $ 97,852
Jan 12, 4 PM $ 0.289
+0.19%
$ 5.51 million $ 98,742
Jan 12, 3 PM $ 0.289
+0.17%
$ 5.5 million $ 98,637
Jan 12, 2 PM $ 0.288
-0.32%
$ 5.49 million $ 98,368
Jan 12, 1 PM $ 0.289
+0.19%
$ 5.51 million $ 96,504