Epic Cash Historical Data

EPIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.288
-0.32%
$ 5.49 million $ 98,368
Jan 12, 1 PM $ 0.289
+0.19%
$ 5.51 million $ 96,504
Jan 12, 12 PM $ 0.289
+0.03%
$ 5.5 million $ 91,663
Jan 12, 11 AM $ 0.289
+0.93%
$ 5.5 million $ 89,933
Jan 12, 10 AM $ 0.287
-2.57%
$ 5.47 million $ 90,706
Jan 12, 9 AM $ 0.295
-0.02%
$ 5.61 million $ 90,468
Jan 12, 8 AM $ 0.295
-0.01%
$ 5.62 million $ 87,630
Jan 12, 7 AM $ 0.295
-0.52%
$ 5.62 million $ 85,662
Jan 12, 6 AM $ 0.296
+0.10%
$ 5.65 million $ 85,593
Jan 12, 5 AM $ 0.297
-0.22%
$ 5.65 million $ 85,443
Jan 12, 4 AM $ 0.297
-2.17%
$ 5.66 million $ 85,024
Jan 12, 3 AM $ 0.304
+1.74%
$ 5.79 million $ 81,149
Jan 12, 2 AM $ 0.299
+0.93%
$ 5.69 million $ 80,528
Jan 12, 1 AM $ 0.296
+0.06%
$ 5.64 million $ 81,823
Jan 12, 12 AM $ 0.296
+0.22%
$ 5.63 million $ 82,302
Jan 11, 11 PM $ 0.295
+2.03%
$ 5.61 million $ 83,234
Jan 11, 10 PM $ 0.289
-0.05%
$ 5.5 million $ 85,776
Jan 11, 9 PM $ 0.289
-0.01%
$ 5.5 million $ 89,266
Jan 11, 8 PM $ 0.289
-0.19%
$ 5.5 million $ 88,686
Jan 11, 7 PM $ 0.289
+0.79%
$ 5.51 million $ 86,428
Jan 11, 6 PM $ 0.287
+0.42%
$ 5.47 million $ 85,657
Jan 11, 5 PM $ 0.286
+3.73%
$ 5.44 million $ 86,651
Jan 11, 4 PM $ 0.275
-0.20%
$ 5.25 million $ 87,335
Jan 11, 3 PM $ 0.276
-0.35%
$ 5.26 million $ 87,895
Jan 11, 2 PM $ 0.277
-0.46%
$ 5.28 million $ 88,423
Jan 11, 1 PM $ 0.278
-0.57%
$ 5.3 million $ 88,492
Jan 11, 12 PM $ 0.28
+0.07%
$ 5.33 million $ 88,875
Jan 11, 11 AM $ 0.279
-0.55%
$ 5.32 million $ 88,680
Jan 11, 10 AM $ 0.281
-0.01%
$ 5.36 million $ 86,894
Jan 11, 9 AM $ 0.281
-0.17%
$ 5.35 million $ 83,136
Jan 11, 8 AM $ 0.281
+0.04%
$ 5.36 million $ 81,581
Jan 11, 7 AM $ 0.281
+0.01%
$ 5.36 million $ 81,656
Jan 11, 6 AM $ 0.281
-0.03%
$ 5.36 million $ 82,082
Jan 11, 5 AM $ 0.281
-0.08%
$ 5.36 million $ 84,528
Jan 11, 4 AM $ 0.282
+0.34%
$ 5.37 million $ 86,888
Jan 11, 3 AM $ 0.281
+3.91%
$ 5.35 million $ 88,150
Jan 11, 2 AM $ 0.27
-0.10%
$ 5.15 million $ 88,688
Jan 11, 1 AM $ 0.27
+0.02%
$ 5.15 million $ 90,992
Jan 11, 12 AM $ 0.27
+0.00%
$ 5.15 million $ 91,351
Jan 10, 11 PM $ 0.27
-0.01%
$ 5.15 million $ 90,542
Jan 10, 10 PM $ 0.27
+0.03%
$ 5.15 million $ 87,507
Jan 10, 9 PM $ 0.27
-0.04%
$ 5.15 million $ 84,385
Jan 10, 8 PM $ 0.27
+0.59%
$ 5.15 million $ 84,031
Jan 10, 7 PM $ 0.269
-0.07%
$ 5.12 million $ 83,242
Jan 10, 6 PM $ 0.269
-0.09%
$ 5.12 million $ 80,228
Jan 10, 5 PM $ 0.269
+0.07%
$ 5.13 million $ 77,534
Jan 10, 4 PM $ 0.269
-2.52%
$ 5.12 million $ 76,624
Jan 10, 3 PM $ 0.276
+0.00%
$ 5.26 million $ 76,806
Jan 10, 2 PM $ 0.276
+0.06%
$ 5.26 million $ 76,854
Jan 10, 1 PM $ 0.276
-0.06%
$ 5.25 million $ 78,315