Epic Cash Historical Data

EPIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.276
-0.06%
$ 5.25 million $ 78,315
Jan 10, 12 PM $ 0.276
+0.01%
$ 5.25 million $ 80,780
Jan 10, 11 AM $ 0.276
-0.17%
$ 5.25 million $ 83,959
Jan 10, 10 AM $ 0.276
-0.03%
$ 5.26 million $ 84,585
Jan 10, 9 AM $ 0.276
+0.19%
$ 5.26 million $ 85,560
Jan 10, 8 AM $ 0.276
-0.09%
$ 5.25 million $ 89,316
Jan 10, 7 AM $ 0.276
+0.08%
$ 5.26 million $ 91,692
Jan 10, 6 AM $ 0.276
-0.18%
$ 5.25 million $ 91,971
Jan 10, 5 AM $ 0.276
+0.00%
$ 5.26 million $ 92,061
Jan 10, 4 AM $ 0.276
-0.10%
$ 5.26 million $ 93,497
Jan 10, 3 AM $ 0.276
-0.02%
$ 5.26 million $ 93,479
Jan 10, 2 AM $ 0.276
-0.54%
$ 5.26 million $ 91,690
Jan 10, 1 AM $ 0.278
-0.14%
$ 5.29 million $ 91,089
Jan 10, 12 AM $ 0.278
+0.11%
$ 5.3 million $ 90,781
Jan 9, 11 PM $ 0.278
+0.10%
$ 5.3 million $ 90,458
Jan 9, 10 PM $ 0.278
+0.10%
$ 5.29 million $ 90,718
Jan 9, 9 PM $ 0.278
-0.23%
$ 5.29 million $ 90,305
Jan 9, 8 PM $ 0.278
+0.00%
$ 5.3 million $ 89,981
Jan 9, 7 PM $ 0.278
+0.05%
$ 5.3 million $ 90,037
Jan 9, 6 PM $ 0.278
-0.65%
$ 5.3 million $ 90,908
Jan 9, 5 PM $ 0.288
-2.02%
$ 5.49 million $ 92,603
Jan 9, 4 PM $ 0.294
+5.11%
$ 5.6 million $ 92,062
Jan 9, 3 PM $ 0.28
-0.11%
$ 5.33 million $ 91,939
Jan 9, 2 PM $ 0.28
-0.04%
$ 5.33 million $ 92,119
Jan 9, 1 PM $ 0.28
+0.10%
$ 5.33 million $ 90,732
Jan 9, 12 PM $ 0.28
+0.23%
$ 5.33 million $ 88,616
Jan 9, 11 AM $ 0.279
+0.80%
$ 5.32 million $ 86,235
Jan 9, 10 AM $ 0.277
-0.14%
$ 5.27 million $ 87,254
Jan 9, 9 AM $ 0.278
+0.68%
$ 5.3 million $ 89,009
Jan 9, 8 AM $ 0.274
-0.03%
$ 5.22 million $ 86,169
Jan 9, 2 AM $ 0.292
-0.11%
$ 5.55 million $ 87,200
Jan 9, 1 AM $ 0.292
+0.22%
$ 5.56 million $ 87,564
Jan 9, 12 AM $ 0.291
+0.00%
$ 5.55 million $ 90,393
Jan 8, 11 PM $ 0.291
+0.17%
$ 5.55 million $ 93,175
Jan 8, 10 PM $ 0.291
-0.26%
$ 5.54 million $ 95,333
Jan 8, 9 PM $ 0.291
-0.19%
$ 5.55 million $ 95,977
Jan 8, 8 PM $ 0.292
+0.25%
$ 5.56 million $ 97,382
Jan 8, 7 PM $ 0.291
+0.00%
$ 5.54 million $ 100,155
Jan 8, 6 PM $ 0.298
-0.12%
$ 5.68 million $ 98,917
Jan 8, 5 PM $ 0.298
+1.03%
$ 5.68 million $ 99,416
Jan 8, 4 PM $ 0.295
-2.08%
$ 5.63 million $ 100,325
Jan 8, 3 PM $ 0.301
-2.95%
$ 5.74 million $ 101,431
Jan 8, 2 PM $ 0.31
-0.05%
$ 5.91 million $ 103,187
Jan 8, 1 PM $ 0.31
+0.03%
$ 5.91 million $ 103,664
Jan 8, 12 PM $ 0.312
-0.88%
$ 5.94 million $ 103,598
Jan 8, 11 AM $ 0.315
+0.42%
$ 6 million $ 103,205
Jan 8, 10 AM $ 0.313
+2.52%
$ 5.97 million $ 102,110
Jan 8, 9 AM $ 0.306
+2.02%
$ 5.82 million $ 99,177
Jan 8, 8 AM $ 0.3
-0.68%
$ 5.72 million $ 99,201
Jan 8, 7 AM $ 0.302
-0.02%
$ 5.76 million $ 98,843