Epic Cash Historical Data

EPIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.3
-0.68%
$ 5.72 million $ 99,201
Jan 8, 7 AM $ 0.302
-0.02%
$ 5.76 million $ 98,843
Jan 8, 6 AM $ 0.302
+0.07%
$ 5.76 million $ 99,764
Jan 8, 5 AM $ 0.299
-0.11%
$ 5.7 million $ 99,099
Jan 8, 4 AM $ 0.3
+0.73%
$ 5.71 million $ 96,999
Jan 8, 3 AM $ 0.29
-0.48%
$ 5.53 million $ 95,846
Jan 8, 2 AM $ 0.292
-2.48%
$ 5.56 million $ 99,872
Jan 8, 1 AM $ 0.299
+3.00%
$ 5.7 million $ 102,400
Jan 8, 12 AM $ 0.291
-0.39%
$ 5.54 million $ 99,650
Jan 7, 11 PM $ 0.276
+0.01%
$ 5.26 million $ 96,933
Jan 7, 10 PM $ 0.276
+0.72%
$ 5.25 million $ 96,743
Jan 7, 9 PM $ 0.273
-1.33%
$ 5.21 million $ 97,337
Jan 7, 8 PM $ 0.277
-5.52%
$ 5.28 million $ 98,663
Jan 7, 7 PM $ 0.293
+0.39%
$ 5.59 million $ 101,735
Jan 7, 6 PM $ 0.292
-2.88%
$ 5.57 million $ 102,323
Jan 7, 5 PM $ 0.297
-4.37%
$ 5.65 million $ 101,600
Jan 7, 4 PM $ 0.31
+7.42%
$ 5.91 million $ 102,304
Jan 7, 3 PM $ 0.289
-6.28%
$ 5.5 million $ 103,318
Jan 7, 2 PM $ 0.316
+0.64%
$ 6.03 million $ 102,159
Jan 7, 1 PM $ 0.314
+0.43%
$ 5.99 million $ 104,407
Jan 7, 12 PM $ 0.313
+0.08%
$ 5.96 million $ 104,430
Jan 7, 11 AM $ 0.313
+0.04%
$ 5.96 million $ 104,972
Jan 7, 10 AM $ 0.313
-0.47%
$ 5.95 million $ 105,180
Jan 7, 9 AM $ 0.314
-0.51%
$ 5.98 million $ 106,190
Jan 7, 8 AM $ 0.316
+0.05%
$ 6.02 million $ 105,868
Jan 7, 7 AM $ 0.316
-0.07%
$ 6.01 million $ 108,182
Jan 7, 6 AM $ 0.316
-0.02%
$ 6.02 million $ 118,836
Jan 7, 5 AM $ 0.316
-0.12%
$ 6.02 million $ 125,089
Jan 7, 4 AM $ 0.316
+0.07%
$ 6.02 million $ 130,653
Jan 7, 3 AM $ 0.316
+9.44%
$ 6.02 million $ 137,298
Jan 7, 2 AM $ 0.289
-0.25%
$ 5.5 million $ 146,736
Jan 7, 1 AM $ 0.289
+0.45%
$ 5.51 million $ 162,191
Jan 7, 12 AM $ 0.289
-2.23%
$ 5.5 million $ 166,648
Jan 6, 8 PM $ 0.284
+0.00%
$ 5.41 million $ 188,907
Jan 6, 7 PM $ 0.283
+0.10%
$ 5.38 million $ 192,156
Jan 6, 6 PM $ 0.283
+1.84%
$ 5.38 million $ 203,039
Jan 6, 5 PM $ 0.274
-4.92%
$ 5.22 million $ 209,006
Jan 6, 4 PM $ 0.285
-5.40%
$ 5.44 million $ 215,885
Jan 6, 3 PM $ 0.299
+0.53%
$ 5.7 million $ 239,517
Jan 6, 2 PM $ 0.315
+0.00%
$ 6 million $ 257,012
Jan 6, 1 PM $ 0.315
+0.30%
$ 6 million $ 259,987
Jan 6, 12 PM $ 0.314
+0.07%
$ 5.98 million $ 275,647
Jan 6, 11 AM $ 0.314
-0.01%
$ 5.98 million $ 296,012
Jan 6, 10 AM $ 0.319
+0.10%
$ 6.08 million $ 306,624
Jan 6, 9 AM $ 0.319
+0.22%
$ 6.07 million $ 311,676
Jan 6, 8 AM $ 0.318
-0.03%
$ 6.06 million $ 314,463
Jan 6, 7 AM $ 0.319
+0.00%
$ 6.07 million $ 315,065
Jan 6, 6 AM $ 0.318
-0.07%
$ 6.06 million $ 306,738
Jan 6, 5 AM $ 0.318
+0.14%
$ 6.06 million $ 305,061
Jan 6, 4 AM $ 0.318
-0.09%
$ 6.05 million $ 308,802