Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.492
-2.46%
$9.41 million $10,585
Mar 4, 2026 $0.504
+0.79%
$9.64 million $8,377
Mar 3, 2026 $0.5
-0.08%
$9.57 million $7,028
Mar 2, 2026 $0.501
-0.31%
$9.57 million $8,881
Mar 1, 2026 $0.502
+0.36%
$9.6 million $4,868
Feb 28, 2026 $0.5
-0.23%
$9.57 million $5,681
Feb 27, 2026 $0.501
+2.19%
$9.59 million $7,545
Feb 26, 2026 $0.491
-5.18%
$9.38 million $10,075
Feb 25, 2026 $0.518
-1.30%
$9.9 million $6,673
Feb 24, 2026 $0.539
-7.01%
$10.31 million $9,350
Feb 23, 2026 $0.58
-1.37%
$11.08 million $10,166
Feb 22, 2026 $0.588
-8.94%
$11.24 million $12,216
Feb 21, 2026 $0.645
+6.56%
$12.34 million $23,641
Feb 20, 2026 $0.606
-1.00%
$11.58 million $29,646
Feb 19, 2026 $0.52
-0.93%
$9.94 million $11,915
Feb 18, 2026 $0.525
+11.59%
$10.03 million $12,966
Feb 17, 2026 $0.47
+17.43%
$8.99 million $23,370
Feb 16, 2026 $0.401
+0.51%
$7.65 million $22,097
Feb 15, 2026 $0.399
-11.23%
$7.61 million $8,184
Feb 14, 2026 $0.449
+4.99%
$8.58 million $8,663
Feb 13, 2026 $0.428
-3.36%
$8.17 million $4,675
Feb 12, 2026 $0.442
+7.78%
$8.45 million $19,683
Feb 11, 2026 $0.411
+0.59%
$7.84 million $5,832
Feb 10, 2026 $0.408
+1.19%
$7.79 million $4,488
Feb 9, 2026 $0.403
+6.40%
$7.7 million $5,770
Feb 8, 2026 $0.379
+0.08%
$7.24 million $5,504
Feb 7, 2026 $0.379
-0.84%
$7.23 million $5,284
Feb 6, 2026 $0.382
+5.29%
$7.29 million $19,808
Feb 5, 2026 $0.363
-4.20%
$6.93 million $6,098
Feb 4, 2026 $0.379
-9.08%
$7.23 million $16,649
Feb 3, 2026 $0.349
+3.75%
$6.67 million $6,395
Feb 2, 2026 $0.337
+1.29%
$6.43 million $6,515
Feb 1, 2026 $0.333
-0.86%
$6.35 million $26,542
Jan 31, 2026 $0.335
+5.32%
$6.4 million $34,617
Jan 30, 2026 $0.318
-14.38%
$6.08 million $36,821
Jan 29, 2026 $0.372
-4.74%
$7.09 million $31,211
Jan 28, 2026 $0.391
+40.28%
$7.45 million $49,679
Jan 27, 2026 $0.279
-1.14%
$5.31 million $31,379
Jan 26, 2026 $0.282
-3.53%
$5.37 million $56,213
Jan 25, 2026 $0.292
-4.44%
$5.57 million $84,218
Jan 24, 2026 $0.306
+2.29%
$5.84 million $68,127
Jan 23, 2026 $0.299
-0.58%
$5.71 million $71,633
Jan 22, 2026 $0.301
-3.20%
$5.74 million $56,936
Jan 21, 2026 $0.311
-0.44%
$5.93 million $47,150
Jan 20, 2026 $0.312
-1.28%
$5.95 million $65,631
Jan 19, 2026 $0.316
-4.37%
$6.03 million $77,997
Jan 18, 2026 $0.331
-5.02%
$6.31 million $83,912
Jan 17, 2026 $0.348
+4.12%
$6.64 million $78,204
Jan 16, 2026 $0.334
+7.75%
$6.38 million $81,425
Jan 15, 2026 $0.31
-4.01%
$5.92 million $77,301