Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.204
+3.56%
$ 3.86 million $ 81,671
Sep 28, 2025 $ 0.197
+1.32%
$ 3.73 million $ 140,312
Sep 27, 2025 $ 0.194
+1.02%
$ 3.67 million $ 231,755
Sep 26, 2025 $ 0.192
+5.31%
$ 3.63 million $ 224,723
Sep 25, 2025 $ 0.183
+3.43%
$ 5.73 million $ 250,148
Sep 24, 2025 $ 0.177
-10.86%
$ 5.55 million $ 174,077
Sep 23, 2025 $ 0.198
-6.54%
$ 6.22 million $ 127,827
Sep 22, 2025 $ 0.212
-5.21%
$ 6.66 million $ 204,386
Sep 21, 2025 $ 0.224
-1.17%
$ 7.03 million $ 148,722
Sep 20, 2025 $ 0.227
-0.78%
$ 7.1 million $ 190,855
Sep 19, 2025 $ 0.228
-0.44%
$ 7.16 million $ 206,850
Sep 18, 2025 $ 0.228
-4.09%
$ 7.2 million $ 211,976
Sep 17, 2025 $ 0.238
-1.91%
$ 7.47 million $ 216,128
Sep 16, 2025 $ 0.244
-3.02%
$ 7.63 million $ 185,083
Sep 15, 2025 $ 0.252
+1.91%
$ 7.91 million $ 178,998
Sep 14, 2025 $ 0.246
-0.11%
$ 7.77 million $ 188,894
Sep 13, 2025 $ 0.247
+0.11%
$ 7.75 million $ 174,932
Sep 12, 2025 $ 0.246
-7.98%
$ 7.73 million $ 146,890
Sep 11, 2025 $ 0.268
+1.47%
$ 8.4 million $ 152,571
Sep 10, 2025 $ 0.264
+0.37%
$ 8.3 million $ 147,024
Sep 9, 2025 $ 0.263
-2.96%
$ 8.26 million $ 167,008
Sep 8, 2025 $ 0.271
-1.73%
$ 8.52 million $ 167,969
Sep 7, 2025 $ 0.277
-2.54%
$ 8.69 million $ 143,239
Sep 6, 2025 $ 0.284
-3.80%
$ 5.36 million $ 140,472
Sep 5, 2025 $ 0.295
+1.60%
$ 5.57 million $ 127,831
Sep 4, 2025 $ 0.29
-0.42%
$ 5.48 million $ 72,277
Sep 3, 2025 $ 0.291
-1.23%
$ 5.5 million $ 62,878
Sep 2, 2025 $ 0.295
+0.60%
$ 5.56 million $ 73,138
Sep 1, 2025 $ 0.293
+1.18%
$ 5.53 million $ 72,186
Aug 31, 2025 $ 0.29
+0.43%
$ 5.47 million $ 61,667
Aug 30, 2025 $ 0.289
-1.52%
$ 5.45 million $ 59,933
Aug 29, 2025 $ 0.293
-2.08%
$ 5.53 million $ 71,464
Aug 28, 2025 $ 0.299
-1.40%
$ 5.64 million $ 81,867
Aug 27, 2025 $ 0.304
+1.20%
$ 5.72 million $ 72,736
Aug 26, 2025 $ 0.3
-12.30%
$ 5.66 million $ 67,976
Aug 25, 2025 $ 0.342
-0.08%
$ 6.45 million $ 81,443
Aug 24, 2025 $ 0.343
-0.08%
$ 6.45 million $ 103,780
Aug 23, 2025 $ 0.343
+0.04%
$ 6.46 million $ 74,612
Aug 22, 2025 $ 0.342
-1.20%
$ 6.46 million $ 94,317
Aug 21, 2025 $ 0.346
+0.92%
$ 6.53 million $ 70,450
Aug 20, 2025 $ 0.343
-0.77%
$ 6.46 million $ 52,749
Aug 19, 2025 $ 0.346
+0.77%
$ 6.52 million $ 49,899
Aug 18, 2025 $ 0.344
-0.39%
$ 6.46 million $ 38,843
Aug 17, 2025 $ 0.345
-1.57%
$ 6.49 million $ 40,183
Aug 16, 2025 $ 0.351
+0.76%
$ 6.6 million $ 26,650
Aug 15, 2025 $ 0.348
-12.42%
$ 6.54 million $ 32,975
Aug 14, 2025 $ 0.397
-0.17%
$ 7.47 million $ 33,237
Aug 13, 2025 $ 0.398
+36.20%
$ 7.48 million $ 22,773
Aug 12, 2025 $ 0.292
+4.49%
$ 5.5 million $ 4,073
Aug 11, 2025 $ 0.28
+38.49%
$ 5.27 million $ 15,434