Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.253
+0.08%
$ 4.89 million $ 3,766
Jul 27, 10 AM $ 0.253
+0.70%
$ 4.89 million $ 3,765
Jul 27, 9 AM $ 0.251
+0.06%
$ 4.85 million $ 3,771
Jul 27, 8 AM $ 0.252
-1.27%
$ 4.87 million $ 3,788
Jul 27, 7 AM $ 0.255
+0.00%
$ 4.93 million $ 3,655
Jul 27, 6 AM $ 0.255
-0.04%
$ 4.93 million $ 3,628
Jul 27, 5 AM $ 0.255
+0.00%
$ 4.93 million $ 3,629
Jul 27, 4 AM $ 0.255
+0.00%
$ 4.93 million $ 3,631
Jul 27, 3 AM $ 0.255
-0.14%
$ 4.93 million $ 3,633
Jul 27, 2 AM $ 0.255
+0.16%
$ 4.94 million $ 3,635
Jul 27, 1 AM $ 0.255
-2.43%
$ 4.93 million $ 3,608
Jul 27, 12 AM $ 0.261
+0.00%
$ 5.05 million $ 3,484
Jul 26, 11 PM $ 0.261
+0.00%
$ 5.05 million $ 3,484
Jul 26, 10 PM $ 0.261
+0.01%
$ 5.05 million $ 3,524
Jul 26, 9 PM $ 0.261
+0.00%
$ 5.05 million $ 3,660
Jul 26, 8 PM $ 0.261
+0.00%
$ 5.05 million $ 3,619
Jul 26, 7 PM $ 0.261
+0.00%
$ 5.05 million $ 3,593
Jul 26, 6 PM $ 0.261
+0.00%
$ 5.05 million $ 3,585
Jul 26, 5 PM $ 0.261
+0.00%
$ 5.05 million $ 3,581
Jul 26, 4 PM $ 0.261
+0.14%
$ 5.05 million $ 3,584
Jul 26, 3 PM $ 0.261
+0.32%
$ 5.04 million $ 3,632
Jul 26, 2 PM $ 0.26
-4.43%
$ 5.03 million $ 3,702
Jul 26, 1 PM $ 0.272
-2.38%
$ 5.26 million $ 3,495
Jul 26, 12 PM $ 0.258
+0.00%
$ 4.99 million $ 2,671
Jul 26, 11 AM $ 0.258
+0.00%
$ 4.99 million $ 2,713
Jul 26, 10 AM $ 0.258
-0.92%
$ 4.99 million $ 2,708
Jul 26, 9 AM $ 0.26
+0.00%
$ 5.04 million $ 2,678
Jul 26, 8 AM $ 0.26
-0.04%
$ 5.04 million $ 2,663
Jul 26, 7 AM $ 0.261
+0.00%
$ 5.04 million $ 2,667
Jul 26, 6 AM $ 0.261
+0.05%
$ 5.04 million $ 2,665
Jul 26, 5 AM $ 0.26
+0.00%
$ 5.04 million $ 2,700
Jul 26, 4 AM $ 0.26
+0.00%
$ 5.04 million $ 2,697
Jul 26, 3 AM $ 0.26
+0.00%
$ 5.04 million $ 2,990
Jul 26, 2 AM $ 0.26
-0.19%
$ 5.04 million $ 2,994
Jul 26, 1 AM $ 0.261
+0.35%
$ 5.05 million $ 3,000
Jul 26, 12 AM $ 0.26
+0.00%
$ 5.03 million $ 3,001
Jul 25, 11 PM $ 0.26
+1.37%
$ 5.03 million $ 3,005
Jul 25, 10 PM $ 0.257
+2.12%
$ 4.96 million $ 2,965
Jul 25, 9 PM $ 0.251
-0.18%
$ 4.86 million $ 2,813
Jul 25, 8 PM $ 0.252
+0.29%
$ 4.87 million $ 3,219
Jul 25, 7 PM $ 0.251
+0.02%
$ 4.85 million $ 3,216
Jul 25, 6 PM $ 0.251
+0.00%
$ 4.85 million $ 3,547
Jul 25, 5 PM $ 0.251
+0.00%
$ 4.85 million $ 3,553
Jul 25, 4 PM $ 0.251
+0.01%
$ 4.85 million $ 3,549
Jul 25, 3 PM $ 0.251
-0.72%
$ 4.85 million $ 6,587
Jul 25, 2 PM $ 0.255
+0.00%
$ 4.92 million $ 6,480
Jul 25, 1 PM $ 0.255
+0.00%
$ 4.92 million $ 6,426
Jul 25, 12 PM $ 0.255
-0.70%
$ 4.92 million $ 6,435
Jul 25, 11 AM $ 0.256
-0.21%
$ 4.96 million $ 6,408
Jul 25, 10 AM $ 0.257
+0.00%
$ 4.97 million $ 6,749