Epic Cash Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.185
+0.00%
$ 3.57 million $ 4,263
Jun 9, 9 AM $ 0.185
+0.00%
$ 3.57 million $ 4,273
Jun 9, 8 AM $ 0.185
+0.03%
$ 3.57 million $ 4,241
Jun 9, 7 AM $ 0.185
-0.02%
$ 3.57 million $ 4,214
Jun 9, 6 AM $ 0.185
+1.54%
$ 3.57 million $ 4,236
Jun 9, 5 AM $ 0.182
+0.10%
$ 3.51 million $ 4,013
Jun 9, 4 AM $ 0.182
+1.51%
$ 3.5 million $ 3,992
Jun 9, 3 AM $ 0.179
+0.00%
$ 3.45 million $ 3,776
Jun 9, 2 AM $ 0.179
+0.00%
$ 3.45 million $ 3,782
Jun 9, 1 AM $ 0.179
+0.00%
$ 3.45 million $ 3,787
Jun 9, 12 AM $ 0.179
+0.00%
$ 3.45 million $ 3,797
Jun 8, 11 PM $ 0.179
+0.00%
$ 3.45 million $ 3,800
Jun 8, 10 PM $ 0.179
-0.14%
$ 3.45 million $ 3,914
Jun 8, 9 PM $ 0.179
-0.14%
$ 3.46 million $ 3,947
Jun 8, 8 PM $ 0.18
+0.00%
$ 3.46 million $ 3,982
Jun 8, 7 PM $ 0.18
+0.33%
$ 3.46 million $ 4,046
Jun 8, 6 PM $ 0.179
-0.14%
$ 3.45 million $ 4,088
Jun 8, 5 PM $ 0.179
-0.50%
$ 3.45 million $ 4,052
Jun 8, 4 PM $ 0.18
+0.00%
$ 3.47 million $ 3,921
Jun 8, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 3,845
Jun 8, 2 PM $ 0.18
+0.77%
$ 3.47 million $ 3,839
Jun 8, 1 PM $ 0.179
+0.00%
$ 3.44 million $ 3,732
Jun 8, 12 PM $ 0.179
-1.23%
$ 3.44 million $ 3,732
Jun 8, 11 AM $ 0.181
+0.00%
$ 3.49 million $ 3,469
Jun 8, 10 AM $ 0.181
-0.10%
$ 3.49 million $ 3,468
Jun 8, 9 AM $ 0.181
-0.13%
$ 3.49 million $ 3,446
Jun 8, 8 AM $ 0.181
-0.29%
$ 3.5 million $ 3,441
Jun 8, 7 AM $ 0.182
+0.00%
$ 3.51 million $ 3,434
Jun 8, 6 AM $ 0.182
+0.02%
$ 3.51 million $ 3,596
Jun 8, 5 AM $ 0.182
+0.00%
$ 3.5 million $ 3,592
Jun 8, 4 AM $ 0.182
+0.00%
$ 3.5 million $ 3,586
Jun 8, 3 AM $ 0.182
+0.19%
$ 3.5 million $ 3,586
Jun 8, 2 AM $ 0.182
-0.33%
$ 3.5 million $ 3,580
Jun 8, 1 AM $ 0.182
+0.00%
$ 3.51 million $ 3,760
Jun 8, 12 AM $ 0.182
+0.00%
$ 3.51 million $ 3,752
Jun 7, 11 PM $ 0.182
+1.00%
$ 3.51 million $ 3,751
Jun 7, 10 PM $ 0.18
+0.27%
$ 3.47 million $ 3,642
Jun 7, 9 PM $ 0.18
+0.05%
$ 3.46 million $ 3,620
Jun 7, 8 PM $ 0.18
+0.00%
$ 3.46 million $ 3,599
Jun 7, 7 PM $ 0.18
+0.00%
$ 3.46 million $ 3,559
Jun 7, 6 PM $ 0.18
+0.00%
$ 3.46 million $ 3,566
Jun 7, 5 PM $ 0.18
+0.00%
$ 3.46 million $ 3,626
Jun 7, 4 PM $ 0.18
-0.07%
$ 3.46 million $ 3,817
Jun 7, 3 PM $ 0.18
+0.00%
$ 3.47 million $ 3,832
Jun 7, 2 PM $ 0.18
+0.00%
$ 3.47 million $ 3,817
Jun 7, 1 PM $ 0.18
+0.00%
$ 3.47 million $ 3,818
Jun 7, 12 PM $ 0.18
+0.44%
$ 3.47 million $ 4,178
Jun 7, 11 AM $ 0.179
+0.00%
$ 3.45 million $ 4,269
Jun 7, 10 AM $ 0.179
+0.00%
$ 3.45 million $ 4,261
Jun 7, 9 AM $ 0.179
+0.00%
$ 3.45 million $ 4,367