Epic Cash Historical Data

EPIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.329
-0.04%
$ -- $ 250,159
Jan 4, 12 AM $ 0.329
-0.10%
$ -- $ 251,067
Jan 3, 11 PM $ 0.33
+0.22%
$ 6.28 million $ 251,002
Jan 3, 10 PM $ 0.329
-1.38%
$ 6.26 million $ 250,369
Jan 3, 9 PM $ 0.334
+0.06%
$ 6.36 million $ 249,790
Jan 3, 8 PM $ 0.333
-0.04%
$ 6.35 million $ 249,189
Jan 3, 7 PM $ 0.334
+0.96%
$ 6.35 million $ 250,879
Jan 3, 6 PM $ 0.33
+0.16%
$ 6.28 million $ 253,864
Jan 3, 5 PM $ 0.329
+0.24%
$ 6.27 million $ 256,865
Jan 3, 4 PM $ 0.328
-0.10%
$ 6.25 million $ 262,609
Jan 3, 3 PM $ 0.329
+0.00%
$ 6.26 million $ 266,343
Jan 3, 2 PM $ 0.329
-0.03%
$ 6.26 million $ 273,148
Jan 3, 1 PM $ 0.329
+0.01%
$ 6.26 million $ 263,437
Jan 3, 12 PM $ 0.329
-0.09%
$ 6.26 million $ 249,591
Jan 3, 11 AM $ 0.329
+0.09%
$ 6.27 million $ 249,111
Jan 3, 10 AM $ 0.329
+0.03%
$ 6.26 million $ 250,763
Jan 3, 9 AM $ 0.329
-0.01%
$ 6.26 million $ 252,919
Jan 3, 8 AM $ 0.329
-0.04%
$ 6.26 million $ 254,183
Jan 3, 7 AM $ 0.329
+0.09%
$ 6.26 million $ 254,676
Jan 3, 6 AM $ 0.328
-5.25%
$ 6.26 million $ 242,162
Jan 3, 5 AM $ 0.347
-0.04%
$ 6.6 million $ 231,788
Jan 3, 4 AM $ 0.347
+0.15%
$ 6.61 million $ 228,133
Jan 3, 3 AM $ 0.346
+0.01%
$ 6.6 million $ 229,743
Jan 3, 2 AM $ 0.346
-0.11%
$ 6.6 million $ 233,346
Jan 3, 1 AM $ 0.347
-0.53%
$ 6.6 million $ 235,656
Jan 3, 12 AM $ 0.348
-1.23%
$ 6.64 million $ 236,609
Jan 2, 11 PM $ 0.353
-1.26%
$ 6.72 million $ 239,083
Jan 2, 10 PM $ 0.357
+0.00%
$ 6.8 million $ 241,594
Jan 2, 4 PM $ 0.276
-0.11%
$ 5.26 million $ 259,388
Jan 2, 3 PM $ 0.277
+0.62%
$ 5.27 million $ 266,209
Jan 2, 2 PM $ 0.275
+0.19%
$ 5.23 million $ 274,186
Jan 2, 1 PM $ 0.274
-2.14%
$ 5.23 million $ 272,881
Jan 2, 12 PM $ 0.28
+2.31%
$ 5.34 million $ 270,577
Jan 2, 11 AM $ 0.271
-0.11%
$ 5.16 million $ 269,395
Jan 2, 10 AM $ 0.271
-0.94%
$ 5.17 million $ 266,060
Jan 2, 9 AM $ 0.274
+0.54%
$ 5.22 million $ 262,099
Jan 2, 8 AM $ 0.273
+1.86%
$ 5.19 million $ 258,204
Jan 2, 7 AM $ 0.268
+0.69%
$ 5.1 million $ 254,567
Jan 2, 6 AM $ 0.266
-0.98%
$ 5.06 million $ 250,812
Jan 2, 5 AM $ 0.268
+0.01%
$ 5.11 million $ 249,849
Jan 2, 4 AM $ 0.268
+0.50%
$ 5.1 million $ 259,007
Jan 2, 3 AM $ 0.266
-2.87%
$ 5.07 million $ 264,706
Jan 1, 9 PM $ 0.307
-1.00%
$ 5.84 million $ 287,242
Jan 1, 8 PM $ 0.31
-0.09%
$ 5.9 million $ 284,726
Jan 1, 7 PM $ 0.31
+0.09%
$ 5.91 million $ 280,220
Jan 1, 6 PM $ 0.31
+0.09%
$ 5.91 million $ 265,525
Jan 1, 5 PM $ 0.31
-0.10%
$ 5.9 million $ 257,283
Jan 1, 4 PM $ 0.31
+1.08%
$ 5.9 million $ 255,115
Jan 1, 3 PM $ 0.307
+0.02%
$ 5.84 million $ 247,300
Jan 1, 2 PM $ 0.306
-0.03%
$ 5.84 million $ 242,193