Epic Cash Historical Data

EPIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.466
+0.00%
$ 8.92 million $ 6,041
Mar 7, 2 PM $ 0.466
-0.02%
$ 8.92 million $ 6,047
Mar 7, 1 PM $ 0.466
+0.29%
$ 8.92 million $ 6,057
Mar 7, 12 PM $ 0.465
+0.21%
$ 8.89 million $ 6,171
Mar 7, 11 AM $ 0.464
+0.00%
$ 8.87 million $ 6,247
Mar 7, 10 AM $ 0.464
-0.01%
$ 8.87 million $ 6,255
Mar 7, 9 AM $ 0.464
+0.23%
$ 8.88 million $ 6,487
Mar 7, 8 AM $ 0.463
+0.00%
$ 8.86 million $ 6,417
Mar 7, 7 AM $ 0.463
+0.00%
$ 8.86 million $ 6,491
Mar 7, 6 AM $ 0.463
+0.00%
$ 8.86 million $ 6,585
Mar 7, 5 AM $ 0.463
+0.00%
$ 8.86 million $ 6,595
Mar 7, 4 AM $ 0.463
+0.18%
$ 8.86 million $ 6,697
Mar 7, 3 AM $ 0.462
+0.00%
$ 8.84 million $ 6,653
Mar 7, 2 AM $ 0.462
+0.00%
$ 8.84 million $ 6,665
Mar 7, 1 AM $ 0.462
-0.06%
$ 8.84 million $ 6,889
Mar 7, 12 AM $ 0.462
+0.03%
$ 8.85 million $ 6,968
Mar 6, 11 PM $ 0.462
-2.48%
$ 8.84 million $ 7,075
Mar 6, 10 PM $ 0.474
-0.31%
$ 9.07 million $ 6,477
Mar 6, 9 PM $ 0.475
+0.00%
$ 9.1 million $ 9,074
Mar 6, 8 PM $ 0.48
-0.08%
$ 9.19 million $ 8,864
Mar 6, 7 PM $ 0.481
-0.78%
$ 9.19 million $ 8,881
Mar 6, 6 PM $ 0.484
+0.00%
$ 9.27 million $ 8,747
Mar 6, 5 PM $ 0.484
-0.16%
$ 9.27 million $ 8,731
Mar 6, 4 PM $ 0.485
+0.00%
$ 9.28 million $ 9,774
Mar 6, 3 PM $ 0.485
-0.01%
$ 9.28 million $ 9,748
Mar 6, 2 PM $ 0.484
-0.11%
$ 9.26 million $ 9,758
Mar 6, 1 PM $ 0.484
+0.38%
$ 9.27 million $ 10,227
Mar 6, 12 PM $ 0.483
-0.41%
$ 9.24 million $ 10,091
Mar 6, 11 AM $ 0.485
-0.16%
$ 9.27 million $ 9,979
Mar 6, 10 AM $ 0.485
-1.00%
$ 9.29 million $ 9,984
Mar 6, 9 AM $ 0.49
-0.32%
$ 9.38 million $ 9,768
Mar 6, 8 AM $ 0.492
-0.35%
$ 9.41 million $ 10,832
Mar 6, 7 AM $ 0.494
+0.37%
$ 9.45 million $ 10,811
Mar 6, 6 AM $ 0.492
+0.20%
$ 9.41 million $ 10,812
Mar 6, 5 AM $ 0.491
+0.00%
$ 9.39 million $ 10,919
Mar 6, 4 AM $ 0.491
+0.00%
$ 9.39 million $ 10,828
Mar 6, 3 AM $ 0.491
+0.50%
$ 9.39 million $ 10,828
Mar 6, 2 AM $ 0.488
-0.21%
$ 9.35 million $ 10,835
Mar 6, 1 AM $ 0.49
+0.20%
$ 9.38 million $ 10,651
Mar 6, 12 AM $ 0.489
-0.45%
$ 9.36 million $ 10,610
Mar 5, 11 PM $ 0.492
-1.80%
$ 9.41 million $ 10,585
Mar 5, 10 PM $ 0.501
+0.00%
$ 9.58 million $ 9,912
Mar 5, 9 PM $ 0.501
+0.05%
$ 9.58 million $ 7,509
Mar 5, 8 PM $ 0.5
+0.00%
$ 9.58 million $ 7,610
Mar 5, 7 PM $ 0.5
+0.00%
$ 9.58 million $ 7,589
Mar 5, 6 PM $ 0.5
+0.01%
$ 9.58 million $ 7,669
Mar 5, 5 PM $ 0.5
-0.08%
$ 9.57 million $ 9,152
Mar 5, 4 PM $ 0.5
+0.00%
$ 9.57 million $ 9,608
Mar 5, 3 PM $ 0.5
+0.00%
$ 9.57 million $ 9,758
Mar 5, 2 PM $ 0.5
-0.23%
$ 9.57 million $ 9,755