Epic Cash Historical Data

EPIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.307
+0.02%
$ 5.84 million $ 247,300
Jan 1, 2 PM $ 0.306
-0.03%
$ 5.84 million $ 242,193
Jan 1, 1 PM $ 0.307
-0.06%
$ 5.84 million $ 246,270
Jan 1, 12 PM $ 0.307
+0.14%
$ 5.84 million $ 249,679
Jan 1, 11 AM $ 0.306
+0.22%
$ 5.83 million $ 253,235
Jan 1, 10 AM $ 0.305
+0.02%
$ 5.82 million $ 266,643
Jan 1, 9 AM $ 0.305
+0.06%
$ 5.82 million $ 271,764
Jan 1, 8 AM $ 0.305
-0.05%
$ 5.81 million $ 274,259
Jan 1, 7 AM $ 0.305
-0.07%
$ 5.82 million $ 289,786
Jan 1, 6 AM $ 0.305
-0.52%
$ 5.82 million $ 308,824
Jan 1, 5 AM $ 0.307
-0.19%
$ 5.85 million $ 313,446
Jan 1, 4 AM $ 0.307
+0.02%
$ 5.85 million $ 302,491
Jan 1, 3 AM $ 0.307
+0.07%
$ 5.85 million $ 307,335
Jan 1, 2 AM $ 0.307
+0.00%
$ 5.85 million $ 324,752
Jan 1, 1 AM $ 0.307
-0.45%
$ 5.85 million $ 320,762
Jan 1, 12 AM $ 0.309
-0.04%
$ 5.88 million $ 318,704
Dec 31, 11 PM $ 0.309
-0.04%
$ 5.88 million $ 316,348
Dec 31, 10 PM $ 0.309
+0.14%
$ 5.88 million $ 304,015
Dec 31, 9 PM $ 0.308
+0.88%
$ 5.87 million $ 288,970
Dec 31, 8 PM $ 0.306
-0.02%
$ 5.82 million $ 282,893
Dec 31, 7 PM $ 0.306
-0.70%
$ 5.82 million $ 284,250
Dec 31, 6 PM $ 0.308
+0.00%
$ 5.86 million $ 285,391
Dec 31, 5 PM $ 0.308
-0.02%
$ 5.86 million $ 286,553
Dec 31, 4 PM $ 0.308
+0.43%
$ 5.86 million $ 287,490
Dec 31, 3 PM $ 0.306
-0.05%
$ 5.83 million $ 283,252
Dec 31, 2 PM $ 0.307
-3.35%
$ 5.84 million $ 274,093
Dec 31, 1 PM $ 0.317
-0.21%
$ 6.04 million $ 269,195
Dec 31, 12 PM $ 0.318
-0.07%
$ 6.05 million $ 266,679
Dec 31, 11 AM $ 0.318
-0.10%
$ 6.05 million $ 264,739
Dec 31, 10 AM $ 0.318
+0.01%
$ 6.06 million $ 253,125
Dec 31, 9 AM $ 0.318
+0.00%
$ 6.05 million $ 249,297
Dec 31, 8 AM $ 0.318
+0.03%
$ 6.05 million $ 252,151
Dec 31, 7 AM $ 0.318
+0.48%
$ 6.05 million $ 247,075
Dec 31, 6 AM $ 0.316
+0.14%
$ 6.02 million $ 234,260
Dec 31, 5 AM $ 0.316
-0.08%
$ 6.02 million $ 228,010
Dec 31, 4 AM $ 0.316
-0.15%
$ 6.02 million $ 226,876
Dec 31, 3 AM $ 0.317
-0.02%
$ 6.03 million $ 213,758
Dec 31, 2 AM $ 0.317
-0.39%
$ 6.04 million $ 193,863
Dec 31, 1 AM $ 0.318
+0.01%
$ 6.06 million $ 191,842
Dec 31, 12 AM $ 0.318
-0.12%
$ 6.06 million $ 204,092
Dec 30, 11 PM $ 0.319
+0.03%
$ 6.07 million $ 213,718
Dec 30, 10 PM $ 0.315
-0.02%
$ 6 million $ 231,399
Dec 30, 9 PM $ 0.315
+0.55%
$ 6 million $ 258,759
Dec 30, 3 PM $ 0.289
-1.35%
$ 5.5 million $ 310,242
Dec 30, 2 PM $ 0.315
+0.13%
$ 5.99 million $ 311,451
Dec 30, 1 PM $ 0.314
+0.50%
$ 5.98 million $ 316,629
Dec 30, 12 PM $ 0.312
+0.33%
$ 5.95 million $ 321,448
Dec 30, 11 AM $ 0.311
-0.01%
$ 5.93 million $ 325,307
Dec 30, 10 AM $ 0.311
-0.51%
$ 5.93 million $ 309,833
Dec 30, 9 AM $ 0.313
-0.29%
$ 5.95 million $ 313,891