Epic Cash Historical Data

EPIC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.511
+0.01%
$ 9.78 million $ 10,019
Mar 3, 9 AM $ 0.511
-0.12%
$ 9.78 million $ 10,102
Mar 3, 8 AM $ 0.512
-0.60%
$ 9.79 million $ 10,096
Mar 3, 7 AM $ 0.515
-0.28%
$ 9.85 million $ 9,946
Mar 3, 6 AM $ 0.516
-1.51%
$ 9.88 million $ 9,898
Mar 3, 5 AM $ 0.524
+0.07%
$ 10.03 million $ 9,707
Mar 3, 4 AM $ 0.524
+0.71%
$ 10.02 million $ 9,799
Mar 3, 3 AM $ 0.52
+3.93%
$ 9.95 million $ 9,657
Mar 3, 2 AM $ 0.501
+0.00%
$ 9.57 million $ 8,851
Mar 3, 1 AM $ 0.501
+0.00%
$ 9.57 million $ 8,851
Mar 3, 12 AM $ 0.501
+0.00%
$ 9.57 million $ 8,830
Mar 2, 11 PM $ 0.501
+0.04%
$ 9.57 million $ 8,881
Mar 2, 10 PM $ 0.5
+0.02%
$ 9.57 million $ 8,882
Mar 2, 9 PM $ 0.5
+0.00%
$ 9.57 million $ 8,876
Mar 2, 8 PM $ 0.5
+0.00%
$ 9.57 million $ 8,969
Mar 2, 7 PM $ 0.5
-0.27%
$ 9.57 million $ 9,044
Mar 2, 6 PM $ 0.502
+0.02%
$ 9.6 million $ 8,691
Mar 2, 5 PM $ 0.501
+0.11%
$ 9.58 million $ 8,649
Mar 2, 4 PM $ 0.5
-0.01%
$ 9.56 million $ 8,480
Mar 2, 3 PM $ 0.5
+0.00%
$ 9.56 million $ 8,331
Mar 2, 2 PM $ 0.5
+0.01%
$ 9.56 million $ 8,288
Mar 2, 1 PM $ 0.5
-0.12%
$ 9.56 million $ 8,248
Mar 2, 12 PM $ 0.501
+0.01%
$ 9.58 million $ 8,109
Mar 2, 11 AM $ 0.501
+0.06%
$ 9.58 million $ 5,938
Mar 2, 10 AM $ 0.5
+0.00%
$ 9.57 million $ 5,056
Mar 2, 9 AM $ 0.5
+0.00%
$ 9.57 million $ 4,938
Mar 2, 8 AM $ 0.5
-0.06%
$ 9.57 million $ 4,851
Mar 2, 7 AM $ 0.501
-0.15%
$ 9.58 million $ 4,851
Mar 2, 6 AM $ 0.501
-0.18%
$ 9.59 million $ 4,837
Mar 2, 5 AM $ 0.502
+0.30%
$ 9.61 million $ 4,709
Mar 2, 4 AM $ 0.501
+0.00%
$ 9.58 million $ 4,603
Mar 2, 3 AM $ 0.501
+0.00%
$ 9.58 million $ 4,635
Mar 2, 2 AM $ 0.501
+0.00%
$ 9.58 million $ 4,695
Mar 2, 1 AM $ 0.501
-0.27%
$ 9.58 million $ 4,849
Mar 2, 12 AM $ 0.501
-0.14%
$ 9.59 million $ 4,861
Mar 1, 11 PM $ 0.502
+0.00%
$ 9.6 million $ 4,868
Mar 1, 10 PM $ 0.502
+0.00%
$ 9.6 million $ 4,867
Mar 1, 9 PM $ 0.502
+0.00%
$ 9.6 million $ 4,849
Mar 1, 8 PM $ 0.502
+0.00%
$ 9.6 million $ 4,858
Mar 1, 7 PM $ 0.502
+0.00%
$ 9.6 million $ 4,784
Mar 1, 6 PM $ 0.502
+0.00%
$ 9.6 million $ 4,791
Mar 1, 5 PM $ 0.502
+0.00%
$ 9.6 million $ 4,891
Mar 1, 4 PM $ 0.502
+0.00%
$ 9.6 million $ 4,891
Mar 1, 3 PM $ 0.502
+0.00%
$ 9.6 million $ 4,890
Mar 1, 2 PM $ 0.502
+0.00%
$ 9.6 million $ 4,884
Mar 1, 1 PM $ 0.502
-0.17%
$ 9.6 million $ 4,886
Mar 1, 12 PM $ 0.503
+0.16%
$ 9.62 million $ 4,887
Mar 1, 11 AM $ 0.502
+0.00%
$ 9.59 million $ 4,901
Mar 1, 10 AM $ 0.502
+0.23%
$ 9.59 million $ 4,973
Mar 1, 9 AM $ 0.5
+0.00%
$ 9.57 million $ 4,999