Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.218
-0.03%
$4.21 million $2,432
Jun 5, 4 AM $0.218
-0.60%
$4.2 million $2,434
Jun 5, 3 AM $0.219
-0.47%
$4.22 million $2,994
Jun 5, 2 AM $0.22
-0.25%
$4.24 million $2,883
Jun 5, 1 AM $0.221
+0.00%
$4.25 million $2,910
Jun 5, 12 AM $0.221
+0.00%
$4.25 million $2,910
Jun 4, 11 PM $0.221
+0.16%
$4.25 million $2,909
Jun 4, 10 PM $0.22
+0.05%
$4.25 million $2,908
Jun 4, 9 PM $0.22
-0.11%
$4.24 million $2,864
Jun 4, 8 PM $0.221
-0.48%
$4.25 million $2,899
Jun 4, 7 PM $0.222
-1.23%
$4.27 million $2,876
Jun 4, 6 PM $0.224
-0.28%
$4.32 million $2,712
Jun 4, 5 PM $0.225
-0.03%
$4.33 million $2,656
Jun 4, 4 PM $0.225
+0.00%
$4.34 million $2,587
Jun 4, 3 PM $0.225
-0.02%
$4.34 million $2,630
Jun 4, 2 PM $0.225
+0.00%
$4.34 million $2,825
Jun 4, 1 PM $0.225
-0.08%
$4.34 million $2,857
Jun 4, 12 PM $0.225
+0.00%
$4.34 million $2,864
Jun 4, 11 AM $0.225
-0.07%
$4.34 million $2,851
Jun 4, 10 AM $0.225
+0.00%
$4.34 million $2,849
Jun 4, 9 AM $0.225
+0.00%
$4.34 million $2,846
Jun 4, 8 AM $0.225
-0.33%
$4.34 million $2,842
Jun 4, 7 AM $0.226
+0.00%
$4.36 million $2,836
Jun 4, 6 AM $0.226
+0.00%
$4.36 million $3,295
Jun 4, 5 AM $0.226
+0.16%
$4.36 million $3,290
Jun 4, 4 AM $0.226
+4.59%
$4.35 million $3,284
Jun 4, 3 AM $0.216
-0.47%
$4.16 million $2,714
Jun 4, 2 AM $0.216
-0.25%
$4.17 million $2,829
Jun 4, 1 AM $0.217
+0.00%
$4.18 million $2,775
Jun 4, 12 AM $0.217
+0.00%
$4.18 million $2,771
Jun 3, 11 PM $0.217
+0.00%
$4.18 million $2,767
Jun 3, 10 PM $0.217
+0.42%
$4.18 million $2,769
Jun 3, 9 PM $0.216
+0.00%
$4.16 million $2,766
Jun 3, 8 PM $0.216
+0.00%
$4.16 million $2,714
Jun 3, 7 PM $0.216
+0.00%
$4.16 million $2,710
Jun 3, 6 PM $0.216
+0.00%
$4.16 million $2,740
Jun 3, 5 PM $0.216
-0.23%
$4.16 million $2,738
Jun 3, 4 PM $0.217
+0.15%
$4.17 million $2,764
Jun 3, 3 PM $0.216
-1.49%
$4.16 million $2,699
Jun 3, 2 PM $0.22
+0.00%
$4.23 million $2,512
Jun 3, 1 PM $0.22
+0.00%
$4.23 million $2,473
Jun 3, 12 PM $0.22
+0.00%
$4.23 million $2,499
Jun 3, 11 AM $0.22
-0.05%
$4.23 million $2,548
Jun 3, 10 AM $0.22
+0.00%
$4.23 million $2,573
Jun 3, 9 AM $0.22
+0.00%
$4.23 million $2,605
Jun 3, 8 AM $0.22
+0.10%
$4.23 million $2,708
Jun 3, 7 AM $0.219
+3.94%
$4.23 million $2,711
Jun 3, 6 AM $0.211
+0.00%
$4.06 million $2,216
Jun 3, 5 AM $0.211
+0.00%
$4.06 million $2,239
Jun 3, 4 AM $0.211
+0.50%
$4.06 million $2,257