Epic Cash Historical Data

EPIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.388
+0.57%
$ 7.39 million $ 282,960
Dec 26, 3 AM $ 0.386
+0.05%
$ 7.35 million $ 281,841
Dec 26, 2 AM $ 0.385
+0.03%
$ 7.34 million $ 270,393
Dec 26, 1 AM $ 0.385
+3.54%
$ 7.34 million $ 277,006
Dec 26, 12 AM $ 0.372
+0.36%
$ 7.09 million $ 272,992
Dec 25, 11 PM $ 0.384
-0.17%
$ 7.31 million $ 281,374
Dec 25, 10 PM $ 0.385
-0.12%
$ 7.33 million $ 276,737
Dec 25, 9 PM $ 0.385
+1.06%
$ 7.33 million $ 277,216
Dec 25, 8 PM $ 0.381
-0.18%
$ 7.26 million $ 266,875
Dec 25, 7 PM $ 0.382
+0.00%
$ 7.27 million $ 268,636
Dec 25, 6 PM $ 0.382
+0.51%
$ 7.27 million $ 276,126
Dec 25, 5 PM $ 0.38
+0.70%
$ 7.23 million $ 278,418
Dec 25, 4 PM $ 0.377
+0.08%
$ 7.17 million $ 267,710
Dec 25, 3 PM $ 0.377
+0.23%
$ 7.17 million $ 286,615
Dec 25, 2 PM $ 0.376
+0.38%
$ 7.15 million $ 295,484
Dec 25, 1 PM $ 0.374
+0.03%
$ 7.12 million $ 299,456
Dec 25, 12 PM $ 0.374
+0.00%
$ 7.12 million $ 302,757
Dec 25, 11 AM $ 0.374
+0.13%
$ 7.12 million $ 305,376
Dec 25, 10 AM $ 0.374
+0.05%
$ 7.11 million $ 307,589
Dec 25, 9 AM $ 0.374
+0.09%
$ 7.12 million $ 312,515
Dec 25, 8 AM $ 0.374
+0.08%
$ 7.11 million $ 314,781
Dec 25, 7 AM $ 0.373
-0.09%
$ 7.1 million $ 317,622
Dec 25, 6 AM $ 0.373
-0.10%
$ 7.11 million $ 321,338
Dec 25, 5 AM $ 0.374
+0.81%
$ 7.11 million $ 320,569
Dec 25, 4 AM $ 0.371
-0.28%
$ 7.05 million $ 307,660
Dec 25, 3 AM $ 0.372
-0.09%
$ 7.08 million $ 303,449
Dec 25, 2 AM $ 0.372
-0.21%
$ 7.08 million $ 304,486
Dec 25, 1 AM $ 0.373
-0.27%
$ 7.09 million $ 301,033
Dec 25, 12 AM $ 0.374
-0.24%
$ 7.11 million $ 287,352
Dec 24, 11 PM $ 0.375
+0.07%
$ 7.13 million $ 276,752
Dec 24, 10 PM $ 0.374
-0.09%
$ 7.13 million $ 279,292
Dec 24, 9 PM $ 0.375
-0.05%
$ 7.13 million $ 281,764
Dec 24, 8 PM $ 0.375
+0.12%
$ 7.14 million $ 285,226
Dec 24, 7 PM $ 0.375
-0.12%
$ 7.14 million $ 284,899
Dec 24, 6 PM $ 0.376
+0.00%
$ 7.15 million $ 270,669
Dec 24, 5 PM $ 0.375
+0.01%
$ 7.14 million $ 251,405
Dec 24, 4 PM $ 0.375
+0.03%
$ 7.14 million $ 242,591
Dec 24, 3 PM $ 0.375
+0.10%
$ 7.14 million $ 217,993
Dec 24, 2 PM $ 0.374
+0.20%
$ 7.12 million $ 201,841
Dec 24, 1 PM $ 0.374
-1.88%
$ 7.11 million $ 189,566
Dec 24, 12 PM $ 0.394
-0.32%
$ 7.5 million $ 189,584
Dec 24, 11 AM $ 0.396
+0.05%
$ 7.53 million $ 186,051
Dec 24, 10 AM $ 0.396
+4.52%
$ 7.53 million $ 181,596
Dec 24, 9 AM $ 0.379
+0.09%
$ 7.21 million $ 169,343
Dec 24, 8 AM $ 0.378
-0.07%
$ 7.2 million $ 174,339
Dec 24, 7 AM $ 0.379
-2.32%
$ 7.21 million $ 185,279
Dec 24, 6 AM $ 0.388
-0.16%
$ 7.38 million $ 192,949
Dec 24, 5 AM $ 0.388
+0.10%
$ 7.39 million $ 191,692
Dec 24, 4 AM $ 0.388
+0.03%
$ 7.38 million $ 186,825
Dec 24, 3 AM $ 0.388
+0.01%
$ 7.38 million $ 182,412