Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.232
+0.20%
$4.46 million $2,928
Jun 1, 2 AM $0.231
-0.01%
$4.45 million $3,151
Jun 1, 1 AM $0.231
+0.01%
$4.45 million $3,154
Jun 1, 12 AM $0.231
+0.00%
$4.45 million $3,150
May 31, 11 PM $0.231
-0.06%
$4.45 million $3,121
May 31, 10 PM $0.231
+0.00%
$4.46 million $3,104
May 31, 9 PM $0.231
-0.31%
$4.46 million $3,245
May 31, 8 PM $0.232
-0.59%
$4.46 million $3,443
May 31, 7 PM $0.233
-0.05%
$4.49 million $3,429
May 31, 6 PM $0.233
+0.00%
$4.49 million $3,384
May 31, 5 PM $0.233
-0.02%
$4.49 million $3,373
May 31, 4 PM $0.233
+0.00%
$4.49 million $3,380
May 31, 3 PM $0.233
+0.00%
$4.49 million $3,374
May 31, 2 PM $0.233
+0.46%
$4.49 million $3,369
May 31, 1 PM $0.232
+0.00%
$4.47 million $3,304
May 31, 12 PM $0.232
+0.00%
$4.47 million $3,296
May 31, 11 AM $0.232
-0.24%
$4.47 million $3,292
May 31, 10 AM $0.233
-0.29%
$4.48 million $3,287
May 31, 9 AM $0.233
-0.14%
$4.49 million $3,193
May 31, 8 AM $0.234
-0.03%
$4.5 million $3,141
May 31, 7 AM $0.234
+0.76%
$4.5 million $3,134
May 31, 6 AM $0.232
+0.64%
$4.47 million $3,093
May 31, 5 AM $0.23
-0.23%
$4.44 million $2,830
May 31, 4 AM $0.229
-0.02%
$4.41 million $2,827
May 31, 3 AM $0.229
+1.02%
$4.42 million $2,665
May 31, 2 AM $0.227
+0.00%
$4.37 million $2,444
May 31, 1 AM $0.227
+0.01%
$4.37 million $2,442
May 31, 12 AM $0.227
+0.00%
$4.37 million $2,422
May 30, 11 PM $0.227
+0.00%
$4.37 million $2,408
May 30, 10 PM $0.227
+1.51%
$4.37 million $2,510
May 30, 9 PM $0.224
+1.76%
$4.31 million $2,453
May 30, 8 PM $0.22
+0.00%
$4.23 million $2,252
May 30, 7 PM $0.22
+0.00%
$4.23 million $2,226
May 30, 6 PM $0.22
-0.11%
$4.23 million $2,276
May 30, 5 PM $0.22
+0.00%
$4.24 million $2,342
May 30, 4 PM $0.22
+0.00%
$4.24 million $2,330
May 30, 3 PM $0.22
+0.00%
$4.24 million $2,467
May 30, 2 PM $0.22
+0.00%
$4.24 million $2,726
May 30, 1 PM $0.22
+0.00%
$4.24 million $2,790
May 30, 12 PM $0.22
+0.00%
$4.24 million $2,858
May 30, 11 AM $0.22
+0.00%
$4.24 million $2,916
May 30, 10 AM $0.22
-0.06%
$4.24 million $2,921
May 30, 9 AM $0.22
+0.00%
$4.24 million $2,919
May 30, 8 AM $0.22
+0.24%
$4.24 million $2,911
May 30, 7 AM $0.22
+0.23%
$4.23 million $2,952
May 30, 6 AM $0.219
+0.00%
$4.22 million $2,969
May 30, 5 AM $0.219
+0.14%
$4.22 million $2,990
May 30, 4 AM $0.219
-0.01%
$4.21 million $3,017
May 30, 3 AM $0.219
-0.02%
$4.21 million $3,322
May 30, 2 AM $0.219
+0.00%
$4.21 million $3,542