Epic Cash Historical Data

EPIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.386
+0.57%
$ 7.34 million $ 282,210
Dec 22, 2 AM $ 0.384
+0.03%
$ 7.3 million $ 281,387
Dec 22, 1 AM $ 0.384
-0.57%
$ 7.3 million $ 281,744
Dec 22, 12 AM $ 0.386
-0.01%
$ 7.34 million $ 281,642
Dec 21, 11 PM $ 0.386
+0.11%
$ 7.34 million $ 272,092
Dec 21, 10 PM $ 0.385
-0.04%
$ 7.32 million $ 255,266
Dec 21, 9 PM $ 0.385
+0.01%
$ 7.33 million $ 252,678
Dec 21, 8 PM $ 0.385
-0.08%
$ 7.33 million $ 247,189
Dec 21, 7 PM $ 0.385
-0.07%
$ 7.33 million $ 245,443
Dec 21, 6 PM $ 0.385
+0.18%
$ 7.33 million $ 244,785
Dec 21, 5 PM $ 0.384
+0.00%
$ 7.31 million $ 247,435
Dec 21, 4 PM $ 0.384
+0.01%
$ 7.31 million $ 259,355
Dec 21, 3 PM $ 0.381
+0.18%
$ 7.25 million $ 272,083
Dec 21, 2 PM $ 0.38
-0.14%
$ 7.24 million $ 288,558
Dec 21, 1 PM $ 0.381
-1.79%
$ 7.25 million $ 289,444
Dec 21, 12 PM $ 0.388
-0.79%
$ 7.38 million $ 282,088
Dec 21, 11 AM $ 0.391
-0.97%
$ 7.44 million $ 270,041
Dec 21, 10 AM $ 0.395
-1.51%
$ 7.51 million $ 262,338
Dec 21, 9 AM $ 0.401
+0.02%
$ 7.62 million $ 267,913
Dec 21, 8 AM $ 0.4
-0.05%
$ 7.62 million $ 264,749
Dec 21, 7 AM $ 0.401
-0.01%
$ 7.62 million $ 261,058
Dec 21, 6 AM $ 0.401
+0.09%
$ 7.62 million $ 254,269
Dec 21, 5 AM $ 0.4
+0.01%
$ 7.62 million $ 233,535
Dec 21, 4 AM $ 0.4
+0.00%
$ 7.62 million $ 219,902
Dec 21, 3 AM $ 0.4
-0.06%
$ 7.61 million $ 219,526
Dec 21, 2 AM $ 0.4
+0.03%
$ 7.62 million $ 219,167
Dec 21, 1 AM $ 0.4
+0.03%
$ 7.62 million $ 219,396
Dec 21, 12 AM $ 0.401
+0.07%
$ 7.62 million $ 218,248
Dec 20, 11 PM $ 0.4
+0.00%
$ 7.61 million $ 233,722
Dec 20, 10 PM $ 0.4
+0.00%
$ 7.61 million $ 255,367
Dec 20, 9 PM $ 0.4
-0.03%
$ 7.61 million $ 259,821
Dec 20, 8 PM $ 0.4
+1.27%
$ 7.62 million $ 257,884
Dec 20, 7 PM $ 0.395
-0.02%
$ 7.52 million $ 259,377
Dec 20, 6 PM $ 0.395
-0.08%
$ 7.52 million $ 271,724
Dec 20, 5 PM $ 0.395
-0.11%
$ 7.52 million $ 272,935
Dec 20, 4 PM $ 0.395
-0.05%
$ 7.52 million $ 276,998
Dec 20, 3 PM $ 0.396
+0.02%
$ 7.53 million $ 268,321
Dec 20, 2 PM $ 0.396
+0.04%
$ 7.53 million $ 248,560
Dec 20, 1 PM $ 0.396
+0.00%
$ 7.53 million $ 256,329
Dec 20, 12 PM $ 0.396
-0.02%
$ 7.53 million $ 267,391
Dec 20, 11 AM $ 0.396
-0.15%
$ 7.53 million $ 266,462
Dec 20, 10 AM $ 0.401
+0.01%
$ 7.63 million $ 269,005
Dec 20, 9 AM $ 0.401
-0.01%
$ 7.63 million $ 264,576
Dec 20, 8 AM $ 0.401
-0.01%
$ 7.63 million $ 263,609
Dec 20, 7 AM $ 0.401
+0.02%
$ 7.63 million $ 266,966
Dec 20, 6 AM $ 0.401
+0.01%
$ 7.63 million $ 266,723
Dec 20, 5 AM $ 0.401
-0.01%
$ 7.63 million $ 274,841
Dec 20, 4 AM $ 0.401
+0.00%
$ 7.63 million $ 280,666
Dec 20, 3 AM $ 0.401
-0.01%
$ 7.63 million $ 280,343
Dec 20, 2 AM $ 0.401
+0.00%
$ 7.63 million $ 282,019