Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.219
+0.00%
$4.21 million $3,500
May 30, 12 AM $0.219
-0.37%
$4.21 million $3,478
May 29, 11 PM $0.22
-0.10%
$4.23 million $3,476
May 29, 10 PM $0.22
+0.50%
$4.23 million $3,369
May 29, 9 PM $0.219
-0.03%
$4.21 million $3,265
May 29, 8 PM $0.219
+0.00%
$4.21 million $3,263
May 29, 7 PM $0.219
+0.17%
$4.21 million $3,306
May 29, 6 PM $0.218
-0.50%
$4.19 million $3,252
May 29, 5 PM $0.219
-0.32%
$4.22 million $3,186
May 29, 4 PM $0.22
-0.50%
$4.23 million $3,185
May 29, 3 PM $0.221
+0.83%
$4.25 million $3,104
May 29, 2 PM $0.219
-0.19%
$4.22 million $2,860
May 29, 1 PM $0.219
+0.23%
$4.22 million $2,796
May 29, 12 PM $0.219
+0.44%
$4.21 million $2,907
May 29, 11 AM $0.218
+0.00%
$4.2 million $2,856
May 29, 10 AM $0.218
+0.00%
$4.2 million $2,912
May 29, 9 AM $0.218
+0.00%
$4.2 million $2,915
May 29, 8 AM $0.218
-0.03%
$4.2 million $2,970
May 29, 7 AM $0.218
-0.51%
$4.2 million $2,925
May 29, 6 AM $0.219
+0.00%
$4.22 million $2,854
May 29, 5 AM $0.219
+0.51%
$4.22 million $2,845
May 29, 4 AM $0.218
+2.00%
$4.2 million $2,796
May 29, 3 AM $0.214
-1.97%
$4.11 million $2,478
May 29, 2 AM $0.218
+0.00%
$4.2 million $2,248
May 29, 1 AM $0.218
+0.00%
$4.2 million $2,257
May 29, 12 AM $0.218
+0.00%
$4.2 million $2,259
May 28, 11 PM $0.218
+0.00%
$4.2 million $2,260
May 28, 10 PM $0.218
+0.00%
$4.2 million $2,261
May 28, 9 PM $0.218
+0.40%
$4.2 million $2,262
May 28, 8 PM $0.217
+0.00%
$4.18 million $2,264
May 28, 7 PM $0.217
+0.00%
$4.18 million $2,217
May 28, 6 PM $0.217
+0.00%
$4.18 million $2,416
May 28, 5 PM $0.217
-0.45%
$4.18 million $2,417
May 28, 4 PM $0.218
+0.05%
$4.2 million $2,417
May 28, 3 PM $0.218
-0.20%
$4.2 million $2,361
May 28, 2 PM $0.218
-0.49%
$4.21 million $2,363
May 28, 1 PM $0.219
-1.04%
$4.23 million $2,363
May 28, 12 PM $0.222
-0.46%
$4.27 million $2,211
May 28, 11 AM $0.223
+0.00%
$4.29 million $2,226
May 28, 10 AM $0.223
+0.46%
$4.29 million $2,172
May 28, 9 AM $0.222
+0.00%
$4.27 million $2,197
May 28, 8 AM $0.222
+0.00%
$4.27 million $2,177
May 28, 7 AM $0.222
+0.07%
$4.27 million $2,209
May 28, 6 AM $0.222
+0.00%
$4.27 million $2,243
May 28, 5 AM $0.222
+0.00%
$4.27 million $2,244
May 28, 4 AM $0.222
+0.00%
$4.27 million $2,243
May 28, 3 AM $0.222
-0.09%
$4.27 million $2,241
May 28, 2 AM $0.222
+0.00%
$4.27 million $2,246
May 28, 1 AM $0.222
+0.00%
$4.27 million $2,249
May 28, 12 AM $0.222
+0.00%
$4.27 million $2,250