Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.309
+0.00%
$5.99 million $3,532
Sep 11, 3 AM $0.309
+0.00%
$5.99 million $3,514
Sep 11, 2 AM $0.309
+0.00%
$5.99 million $3,546
Sep 11, 1 AM $0.309
+0.00%
$5.99 million $3,550
Sep 11, 12 AM $0.309
+0.00%
$5.99 million $3,552
Sep 10, 11 PM $0.309
+0.00%
$5.99 million $3,606
Sep 10, 10 PM $0.309
-0.39%
$5.99 million $3,611
Sep 10, 9 PM $0.31
+0.00%
$6.01 million $3,648
Sep 10, 8 PM $0.31
-0.51%
$6.01 million $3,662
Sep 10, 7 PM $0.312
+0.45%
$6.05 million $3,693
Sep 10, 6 PM $0.312
-0.50%
$6.05 million $3,710
Sep 10, 5 PM $0.312
+0.00%
$6.05 million $3,761
Sep 10, 4 PM $0.312
-0.34%
$6.05 million $3,830
Sep 10, 3 PM $0.313
+0.70%
$6.07 million $3,855
Sep 10, 2 PM $0.311
+1.00%
$6.03 million $3,847
Sep 10, 1 PM $0.308
+0.88%
$5.97 million $3,750
Sep 10, 12 PM $0.305
+1.00%
$5.92 million $3,754
Sep 10, 11 AM $0.302
+0.02%
$5.86 million $3,659
Sep 10, 10 AM $0.299
-7.04%
$5.8 million $3,684
Sep 10, 9 AM $0.321
+0.00%
$6.24 million $3,141
Sep 10, 8 AM $0.321
-0.02%
$6.24 million $3,142
Sep 10, 7 AM $0.321
+0.00%
$6.24 million $3,142
Sep 10, 6 AM $0.321
-0.25%
$6.24 million $3,275
Sep 10, 5 AM $0.322
+1.00%
$6.25 million $3,274
Sep 10, 4 AM $0.319
-0.12%
$6.19 million $3,238
Sep 10, 3 AM $0.319
+0.35%
$6.2 million $3,239
Sep 10, 2 AM $0.318
+0.00%
$6.18 million $3,215
Sep 10, 1 AM $0.318
+0.00%
$6.18 million $3,236
Sep 10, 12 AM $0.318
+0.00%
$6.18 million $3,236
Sep 9, 11 PM $0.316
-0.12%
$6.13 million $3,189
Sep 9, 10 PM $0.316
+0.00%
$6.13 million $3,187
Sep 9, 9 PM $0.316
-0.25%
$6.13 million $3,153
Sep 9, 8 PM $0.317
+0.00%
$6.15 million $3,125
Sep 9, 7 PM $0.317
+0.00%
$6.15 million $3,492
Sep 9, 6 PM $0.317
-0.17%
$6.15 million $3,446
Sep 9, 5 PM $0.318
+0.00%
$6.16 million $3,394
Sep 9, 4 PM $0.318
+0.12%
$6.16 million $3,396
Sep 9, 3 PM $0.317
+0.00%
$6.15 million $3,934
Sep 9, 2 PM $0.317
+0.00%
$6.15 million $4,341
Sep 9, 1 PM $0.317
+0.00%
$6.15 million $4,807
Sep 9, 12 PM $0.317
+0.00%
$6.15 million $4,817
Sep 9, 11 AM $0.317
-0.70%
$6.15 million $4,800
Sep 9, 10 AM $0.32
+0.00%
$6.21 million $4,832
Sep 9, 9 AM $0.32
+0.00%
$6.21 million $4,807
Sep 9, 8 AM $0.32
-0.08%
$6.21 million $4,817
Sep 9, 7 AM $0.321
-0.01%
$6.23 million $4,822
Sep 9, 6 AM $0.321
-0.05%
$6.23 million $4,698
Sep 9, 5 AM $0.321
+0.42%
$6.23 million $4,730
Sep 9, 4 AM $0.32
+0.00%
$6.21 million $4,754
Sep 9, 3 AM $0.32
-0.12%
$6.21 million $4,786