Epic Cash Historical Data

EPIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.257
+0.00%
$ 4.97 million $ 6,749
Jul 25, 9 AM $ 0.257
+0.09%
$ 4.97 million $ 6,760
Jul 25, 8 AM $ 0.257
+0.00%
$ 4.96 million $ 6,845
Jul 25, 7 AM $ 0.257
-0.62%
$ 4.96 million $ 7,423
Jul 25, 6 AM $ 0.258
+0.14%
$ 4.99 million $ 7,484
Jul 25, 5 AM $ 0.258
+0.01%
$ 4.99 million $ 7,817
Jul 25, 4 AM $ 0.258
-4.54%
$ 4.99 million $ 7,890
Jul 25, 3 AM $ 0.27
+0.00%
$ 5.22 million $ 7,650
Jul 25, 2 AM $ 0.27
+0.00%
$ 5.22 million $ 7,658
Jul 25, 1 AM $ 0.27
+0.00%
$ 5.22 million $ 7,676
Jul 25, 12 AM $ 0.27
+0.00%
$ 5.22 million $ 7,694
Jul 24, 11 PM $ 0.27
+0.00%
$ 5.22 million $ 7,703
Jul 24, 10 PM $ 0.27
+0.00%
$ 5.22 million $ 7,712
Jul 24, 9 PM $ 0.27
+0.00%
$ 5.22 million $ 7,722
Jul 24, 8 PM $ 0.27
+0.00%
$ 5.22 million $ 7,326
Jul 24, 7 PM $ 0.27
+0.00%
$ 5.22 million $ 7,337
Jul 24, 6 PM $ 0.27
+0.00%
$ 5.22 million $ 7,022
Jul 24, 5 PM $ 0.27
+0.00%
$ 5.22 million $ 7,059
Jul 24, 4 PM $ 0.27
-0.36%
$ 5.22 million $ 7,067
Jul 24, 3 PM $ 0.272
+0.00%
$ 5.26 million $ 3,994
Jul 24, 2 PM $ 0.272
+0.44%
$ 5.26 million $ 4,002
Jul 24, 1 PM $ 0.271
+0.19%
$ 5.24 million $ 4,011
Jul 24, 12 PM $ 0.271
+0.00%
$ 5.23 million $ 3,981
Jul 24, 11 AM $ 0.271
-0.48%
$ 5.23 million $ 3,980
Jul 24, 10 AM $ 0.272
-0.71%
$ 5.26 million $ 3,750
Jul 24, 9 AM $ 0.274
-0.52%
$ 5.3 million $ 3,740
Jul 24, 8 AM $ 0.275
-4.90%
$ 5.32 million $ 3,674
Jul 24, 7 AM $ 0.297
+0.00%
$ 5.74 million $ 3,106
Jul 24, 6 AM $ 0.297
+0.04%
$ 5.74 million $ 3,056
Jul 24, 5 AM $ 0.297
+0.00%
$ 5.73 million $ 2,700
Jul 24, 4 AM $ 0.296
-0.01%
$ 5.73 million $ 2,641
Jul 24, 3 AM $ 0.297
+0.00%
$ 5.73 million $ 2,601
Jul 24, 2 AM $ 0.297
+0.00%
$ 5.73 million $ 2,601
Jul 24, 1 AM $ 0.297
+0.00%
$ 5.73 million $ 2,592
Jul 24, 12 AM $ 0.297
+0.00%
$ 5.73 million $ 2,578
Jul 23, 11 PM $ 0.297
+0.00%
$ 5.73 million $ 2,578
Jul 23, 10 PM $ 0.297
+0.00%
$ 5.73 million $ 2,577
Jul 23, 9 PM $ 0.297
+0.00%
$ 5.73 million $ 2,577
Jul 23, 8 PM $ 0.297
+0.00%
$ 5.73 million $ 2,577
Jul 23, 7 PM $ 0.297
+0.00%
$ 5.73 million $ 2,597
Jul 23, 6 PM $ 0.297
+0.00%
$ 5.73 million $ 2,597
Jul 23, 5 PM $ 0.297
+0.00%
$ 5.73 million $ 2,569
Jul 23, 4 PM $ 0.297
+0.00%
$ 5.73 million $ 2,602
Jul 23, 3 PM $ 0.297
+0.00%
$ 5.73 million $ 2,601
Jul 23, 2 PM $ 0.297
+0.00%
$ 5.73 million $ 2,602
Jul 23, 1 PM $ 0.297
+0.00%
$ 5.73 million $ 2,600
Jul 23, 12 PM $ 0.297
+0.00%
$ 5.73 million $ 2,603
Jul 23, 11 AM $ 0.297
+0.00%
$ 5.73 million $ 2,655
Jul 23, 10 AM $ 0.297
+0.07%
$ 5.73 million $ 2,594
Jul 23, 9 AM $ 0.296
+0.03%
$ 5.73 million $ 2,641