Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.114
-13.57%
$-- $700,604
Nov 22 $0.132
-2.79%
$-- $728,138
Nov 15 $0.136
-10.05%
$-- $769,440
Nov 8 $0.151
+3.20%
$-- $843,142
Nov 1 $0.146
+2.77%
$-- $799,365
Oct 25 $0.143
+1.34%
$-- $674,870
Oct 18 $0.141
-1.18%
$-- $805,228
Oct 11 $0.143
+12.54%
$-- $759,001
Oct 4 $0.127
+13.27%
$-- $687,672
Sep 27 $0.112
+11.49%
$-- $575,720
Sep 20 $0.1
-8.56%
$-- $553,674
Sep 13 $0.11
+2.28%
$-- $608,950
Sep 6 $0.107
-10.76%
$-- $604,506
Aug 30 $0.12
+5.99%
$-- $633,558
Aug 23 $0.113
-0.80%
$-- $626,519
Aug 16 $0.114
+4.75%
$-- $606,955
Aug 9 $0.109
+2.17%
$-- $511,057
Aug 2 $0.102
+9.58%
$-- $530,146
Jul 26 $0.0927
+13.23%
$-- $439,702
Jul 19 $0.0819
-7.31%
$-- $308,585
Jul 12 $0.0758
-3.58%
$-- $120,976
Jul 5 $0.0786
-4.14%
$-- $433,955
Jun 28 $0.082
+2.25%
$-- $447,135
Jun 21 $0.0802
-3.12%
$-- $424,722
Jun 14 $0.0827
-8.61%
$-- $486,749
Jun 7 $0.0904
+8.90%
$-- $466,503
May 31 $0.083
-4.10%
$-- $408,221
May 24 $0.0828
+2.38%
$-- $480,266
May 17 $0.0809
-24.64%
$-- $505,648
May 10 $0.107
-21.75%
$-- $658,993
May 3 $0.137
+3.45%
$-- $742,559
Apr 26 $0.133
+15.40%
$-- $722,723
Apr 19 $0.115
-13.48%
$-- $684,927
Apr 12 $0.133
-5.83%
$-- $795,508
Apr 5 $0.141
+3.63%
$-- $761,572
Mar 29 $0.136
+4.97%
$-- $646,593
Mar 22 $0.13
-3.11%
$-- $701,991
Mar 15 $0.134
-66.86%
$-- $618,435
Mar 8 $0.404
-22.05%
$-- $295,930
Mar 1 $0.519
-40.73%
$-- $165,251
Feb 22 $0.875
-26.44%
$-- $284,010
Feb 15 $1.19
+171.79%
$-- $330,113
Feb 8 $0.437
+42.99%
$-- $85,468
Feb 1 $0.306
+43.35%
$-- $127,823
Jan 25 $0.301
-31.69%
$-- $30,796
Jan 18 $0.373
+111.61%
$-- $68,602
Jan 11 $0.176
-29.62%
$-- $22,749
Jan 4 $0.251
+46.29%
$-- $46,496
Dec 28 $0.171
-49.65%
$-- $34,421
Dec 21 $0.257
-37.86%
$-- $73,937