Epic Cash Historical Data

EPIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.365
-0.45%
$ 6.94 million $ 200,729
Dec 16, 1 AM $ 0.367
-0.06%
$ 6.97 million $ 208,162
Dec 16, 12 AM $ 0.367
+0.09%
$ 6.98 million $ 217,642
Dec 15, 11 PM $ 0.367
+0.00%
$ 6.98 million $ 224,882
Dec 15, 10 PM $ 0.367
+0.00%
$ 6.98 million $ 231,993
Dec 15, 9 PM $ 0.367
+1.36%
$ 6.99 million $ 242,128
Dec 15, 8 PM $ 0.362
+1.51%
$ 6.89 million $ 248,545
Dec 15, 7 PM $ 0.356
-2.96%
$ 6.77 million $ 265,453
Dec 15, 6 PM $ 0.364
-7.88%
$ 6.93 million $ 276,045
Dec 15, 5 PM $ 0.395
-0.08%
$ 7.52 million $ 300,171
Dec 15, 4 PM $ 0.396
+0.11%
$ 7.52 million $ 300,716
Dec 15, 3 PM $ 0.395
+4.08%
$ 7.52 million $ 293,620
Dec 15, 2 PM $ 0.379
-0.70%
$ 7.22 million $ 272,222
Dec 15, 1 PM $ 0.382
+0.91%
$ 7.27 million $ 291,898
Dec 15, 12 PM $ 0.379
+1.94%
$ 7.2 million $ 300,428
Dec 15, 11 AM $ 0.371
+0.08%
$ 7.06 million $ 301,780
Dec 15, 10 AM $ 0.371
+0.42%
$ 7.06 million $ 317,691
Dec 15, 9 AM $ 0.37
+0.14%
$ 7.03 million $ 348,314
Dec 15, 8 AM $ 0.369
-0.10%
$ 7.02 million $ 363,970
Dec 15, 7 AM $ 0.369
-0.06%
$ 7.02 million $ 363,733
Dec 15, 6 AM $ 0.37
+0.06%
$ 7.03 million $ 358,230
Dec 15, 5 AM $ 0.37
-0.19%
$ 7.03 million $ 351,619
Dec 15, 4 AM $ 0.37
+0.32%
$ 7.04 million $ 345,223
Dec 14, 10 PM $ 0.4
-0.76%
$ 7.61 million $ 357,594
Dec 14, 9 PM $ 0.403
+0.60%
$ 7.67 million $ 358,046
Dec 14, 8 PM $ 0.401
-0.27%
$ 7.63 million $ 344,313
Dec 14, 7 PM $ 0.402
-0.79%
$ 7.65 million $ 325,078
Dec 14, 6 PM $ 0.405
+0.18%
$ 7.71 million $ 324,850
Dec 14, 5 PM $ 0.405
+0.47%
$ 7.69 million $ 325,076
Dec 14, 4 PM $ 0.403
+0.48%
$ 7.66 million $ 325,474
Dec 14, 3 PM $ 0.401
+0.00%
$ 7.62 million $ 325,522
Dec 14, 2 PM $ 0.401
-1.31%
$ 7.62 million $ 334,451
Dec 14, 1 PM $ 0.406
+0.09%
$ 7.72 million $ 351,959
Dec 14, 12 PM $ 0.405
+0.01%
$ 7.71 million $ 373,544
Dec 14, 11 AM $ 0.405
+0.83%
$ 7.71 million $ 384,367
Dec 14, 10 AM $ 0.402
+0.05%
$ 7.64 million $ 374,055
Dec 14, 9 AM $ 0.402
+0.34%
$ 7.64 million $ 343,420
Dec 14, 8 AM $ 0.401
+5.15%
$ 7.62 million $ 319,952
Dec 14, 7 AM $ 0.381
-0.10%
$ 7.24 million $ 300,085
Dec 14, 6 AM $ 0.381
+0.15%
$ 7.25 million $ 313,318
Dec 14, 5 AM $ 0.38
-0.01%
$ 7.24 million $ 325,336
Dec 14, 4 AM $ 0.381
+0.00%
$ 7.24 million $ 336,226
Dec 14, 3 AM $ 0.381
+0.18%
$ 7.24 million $ 339,282
Dec 14, 2 AM $ 0.38
+0.00%
$ 7.23 million $ 339,709
Dec 14, 1 AM $ 0.38
+0.00%
$ 7.23 million $ 341,211
Dec 14, 12 AM $ 0.38
+0.01%
$ 7.23 million $ 341,718
Dec 13, 11 PM $ 0.38
+0.01%
$ 7.23 million $ 331,239
Dec 13, 10 PM $ 0.38
+0.00%
$ 7.23 million $ 315,413
Dec 13, 9 PM $ 0.38
-2.88%
$ 7.23 million $ 313,990
Dec 13, 8 PM $ 0.391
+0.11%
$ 7.44 million $ 322,569