Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.23
+0.00%
$4.43 million $2,746
May 24, 6 PM $0.23
+0.00%
$4.43 million $2,740
May 24, 5 PM $0.23
+0.60%
$4.43 million $2,923
May 24, 4 PM $0.229
-1.93%
$4.4 million $2,939
May 24, 3 PM $0.233
-0.50%
$4.49 million $2,684
May 24, 2 PM $0.235
+0.00%
$4.51 million $2,724
May 24, 1 PM $0.235
+0.00%
$4.51 million $2,753
May 24, 12 PM $0.235
+0.26%
$4.51 million $2,755
May 24, 11 AM $0.234
+0.06%
$4.5 million $2,756
May 24, 10 AM $0.234
+0.00%
$4.5 million $2,738
May 24, 9 AM $0.234
+0.00%
$4.5 million $2,733
May 24, 8 AM $0.234
+0.00%
$4.5 million $2,980
May 24, 7 AM $0.234
+0.00%
$4.5 million $3,148
May 24, 6 AM $0.234
+0.00%
$4.5 million $3,150
May 24, 5 AM $0.234
+0.00%
$4.5 million $3,153
May 24, 4 AM $0.234
+0.19%
$4.5 million $3,164
May 24, 3 AM $0.233
+0.11%
$4.49 million $3,191
May 24, 2 AM $0.233
+0.00%
$4.49 million $3,170
May 24, 1 AM $0.233
+0.00%
$4.49 million $3,159
May 24, 12 AM $0.233
+0.00%
$4.49 million $3,162
May 23, 11 PM $0.233
+0.13%
$4.49 million $3,165
May 23, 10 PM $0.233
-1.69%
$4.48 million $3,168
May 23, 9 PM $0.237
+0.00%
$4.56 million $2,969
May 23, 8 PM $0.237
-0.07%
$4.56 million $2,977
May 23, 7 PM $0.237
-0.15%
$4.56 million $3,438
May 23, 6 PM $0.237
-1.08%
$4.57 million $3,432
May 23, 5 PM $0.24
-0.43%
$4.62 million $3,254
May 23, 4 PM $0.241
+0.00%
$4.64 million $3,264
May 23, 3 PM $0.24
+0.28%
$4.61 million $3,304
May 23, 2 PM $0.239
+0.00%
$4.6 million $3,286
May 23, 1 PM $0.239
+0.00%
$4.6 million $3,327
May 23, 12 PM $0.239
-0.10%
$4.6 million $3,583
May 23, 11 AM $0.239
+0.00%
$4.61 million $3,676
May 23, 10 AM $0.239
+0.00%
$4.61 million $3,763
May 23, 9 AM $0.239
-1.58%
$4.61 million $3,764
May 23, 8 AM $0.243
+1.00%
$4.68 million $3,520
May 23, 7 AM $0.241
+0.00%
$4.63 million $3,358
May 23, 6 AM $0.241
+0.00%
$4.63 million $3,393
May 23, 5 AM $0.241
+0.11%
$4.63 million $3,394
May 23, 4 AM $0.24
+0.00%
$4.63 million $3,385
May 23, 3 AM $0.24
+0.00%
$4.63 million $3,361
May 23, 2 AM $0.24
+0.00%
$4.63 million $3,362
May 23, 1 AM $0.24
+0.00%
$4.63 million $3,362
May 23, 12 AM $0.24
+0.00%
$4.63 million $3,362
May 22, 11 PM $0.24
+0.00%
$4.63 million $3,362
May 22, 10 PM $0.24
+0.00%
$4.63 million $3,363
May 22, 9 PM $0.24
-0.57%
$4.63 million $3,362
May 22, 8 PM $0.242
-1.97%
$4.66 million $3,353
May 22, 7 PM $0.249
+0.00%
$4.8 million $2,931
May 22, 6 PM $0.249
-0.38%
$4.8 million $2,950