Epic Cash Historical Data

EPIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.38
+0.00%
$ 7.23 million $ 315,413
Dec 13, 9 PM $ 0.38
-2.88%
$ 7.23 million $ 313,990
Dec 13, 8 PM $ 0.391
+0.11%
$ 7.44 million $ 322,569
Dec 13, 7 PM $ 0.391
+0.05%
$ 7.43 million $ 320,706
Dec 13, 6 PM $ 0.391
+0.07%
$ 7.43 million $ 318,592
Dec 13, 5 PM $ 0.391
+0.03%
$ 7.43 million $ 321,331
Dec 13, 4 PM $ 0.391
-1.20%
$ 7.43 million $ 333,206
Dec 13, 3 PM $ 0.399
-0.52%
$ 7.58 million $ 363,851
Dec 13, 2 PM $ 0.401
-0.04%
$ 7.62 million $ 370,120
Dec 13, 1 PM $ 0.401
-0.01%
$ 7.62 million $ 351,183
Dec 13, 12 PM $ 0.401
+0.00%
$ 7.62 million $ 321,081
Dec 13, 11 AM $ 0.401
+0.04%
$ 7.62 million $ 308,300
Dec 13, 10 AM $ 0.4
-0.15%
$ 7.61 million $ 311,713
Dec 13, 9 AM $ 0.401
+0.10%
$ 7.62 million $ 316,015
Dec 13, 8 AM $ 0.401
-0.02%
$ 7.62 million $ 314,187
Dec 13, 7 AM $ 0.401
+0.00%
$ 7.62 million $ 312,153
Dec 13, 6 AM $ 0.401
-0.05%
$ 7.62 million $ 302,917
Dec 13, 5 AM $ 0.401
+0.05%
$ 7.62 million $ 306,724
Dec 13, 4 AM $ 0.401
+0.00%
$ 7.62 million $ 303,550
Dec 13, 3 AM $ 0.401
+0.05%
$ 7.62 million $ 307,080
Dec 13, 2 AM $ 0.401
+0.00%
$ 7.62 million $ 315,925
Dec 13, 1 AM $ 0.401
-0.07%
$ 7.62 million $ 314,410
Dec 13, 12 AM $ 0.401
-0.06%
$ 7.62 million $ 311,682
Dec 12, 11 PM $ 0.403
+0.03%
$ 7.66 million $ 308,269
Dec 12, 10 PM $ 0.403
-0.08%
$ 7.66 million $ 303,393
Dec 12, 9 PM $ 0.403
+0.21%
$ 7.67 million $ 298,226
Dec 12, 8 PM $ 0.402
+0.42%
$ 7.65 million $ 293,117
Dec 12, 7 PM $ 0.4
-0.07%
$ 7.61 million $ 294,061
Dec 12, 6 PM $ 0.4
-1.86%
$ 7.61 million $ 291,165
Dec 12, 5 PM $ 0.408
+0.14%
$ 7.75 million $ 291,534
Dec 12, 4 PM $ 0.407
+0.00%
$ 7.74 million $ 277,301
Dec 12, 3 PM $ 0.407
+0.02%
$ 7.74 million $ 249,302
Dec 12, 2 PM $ 0.41
-0.04%
$ 7.8 million $ 232,512
Dec 12, 1 PM $ 0.41
+0.02%
$ 7.8 million $ 224,188
Dec 12, 12 PM $ 0.41
-0.05%
$ 7.8 million $ 226,732
Dec 12, 11 AM $ 0.411
+0.01%
$ 7.81 million $ 233,255
Dec 12, 10 AM $ 0.41
+0.04%
$ 7.8 million $ 240,849
Dec 12, 9 AM $ 0.41
+0.02%
$ 7.8 million $ 246,067
Dec 12, 8 AM $ 0.41
+0.05%
$ 7.8 million $ 247,813
Dec 12, 7 AM $ 0.41
-0.01%
$ 7.8 million $ 247,691
Dec 12, 6 AM $ 0.41
+0.01%
$ 7.8 million $ 242,345
Dec 12, 5 AM $ 0.41
-2.91%
$ 7.8 million $ 223,949
Dec 12, 4 AM $ 0.422
+0.30%
$ 8.02 million $ 221,031
Dec 12, 3 AM $ 0.421
+2.86%
$ 8 million $ 211,679
Dec 12, 2 AM $ 0.409
+2.29%
$ 7.78 million $ 194,166
Dec 12, 1 AM $ 0.4
+0.02%
$ 7.61 million $ 201,209
Dec 12, 12 AM $ 0.4
-0.01%
$ 7.61 million $ 229,803
Dec 11, 11 PM $ 0.4
+0.07%
$ 7.61 million $ 249,953
Dec 11, 10 PM $ 0.4
+0.02%
$ 7.61 million $ 264,575
Dec 11, 9 PM $ 0.4
+0.00%
$ 7.61 million $ 296,254