Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.249
-0.38%
$4.8 million $2,950
May 22, 5 PM $0.25
-0.07%
$4.81 million $2,952
May 22, 4 PM $0.25
-0.03%
$4.82 million $2,937
May 22, 3 PM $0.25
+0.64%
$4.82 million $2,881
May 22, 2 PM $0.249
-0.51%
$4.79 million $2,778
May 22, 1 PM $0.25
+2.01%
$4.81 million $2,938
May 22, 12 PM $0.245
+1.00%
$4.72 million $3,151
May 22, 11 AM $0.243
+0.75%
$4.68 million $3,103
May 22, 10 AM $0.242
+0.00%
$4.65 million $3,023
May 22, 9 AM $0.242
+0.00%
$4.65 million $3,075
May 22, 8 AM $0.242
+0.16%
$4.65 million $3,090
May 22, 7 AM $0.241
+0.00%
$4.64 million $3,112
May 22, 6 AM $0.241
+0.00%
$4.64 million $3,087
May 22, 5 AM $0.241
+0.00%
$4.64 million $3,088
May 22, 4 AM $0.241
+0.00%
$4.64 million $3,526
May 22, 3 AM $0.241
+0.00%
$4.64 million $3,566
May 22, 2 AM $0.241
+0.00%
$4.64 million $3,565
May 22, 1 AM $0.241
+0.00%
$4.64 million $3,571
May 22, 12 AM $0.241
+0.00%
$4.64 million $3,571
May 21, 11 PM $0.241
+0.00%
$4.64 million $3,580
May 21, 10 PM $0.241
+0.00%
$4.64 million $3,580
May 21, 9 PM $0.241
-0.08%
$4.64 million $3,578
May 21, 8 PM $0.241
+0.24%
$4.64 million $3,581
May 21, 7 PM $0.241
-0.28%
$4.63 million $3,564
May 21, 6 PM $0.241
+0.21%
$4.65 million $3,828
May 21, 5 PM $0.241
-0.23%
$4.64 million $3,801
May 21, 4 PM $0.242
-0.13%
$4.65 million $3,733
May 21, 3 PM $0.242
+0.05%
$4.65 million $3,731
May 21, 2 PM $0.242
+0.01%
$4.65 million $3,733
May 21, 1 PM $0.242
-3.10%
$4.65 million $3,508
May 21, 12 PM $0.249
-0.29%
$4.8 million $3,042
May 21, 11 AM $0.25
+0.00%
$4.81 million $2,999
May 21, 10 AM $0.25
+0.00%
$4.81 million $2,982
May 21, 9 AM $0.25
+0.20%
$4.81 million $2,933
May 21, 8 AM $0.25
-0.19%
$4.8 million $2,919
May 21, 7 AM $0.25
+0.00%
$4.81 million $2,897
May 21, 6 AM $0.25
+0.44%
$4.81 million $2,903
May 21, 5 AM $0.249
+3.06%
$4.79 million $3,075
May 21, 4 AM $0.242
+0.25%
$4.65 million $2,679
May 21, 3 AM $0.241
+0.00%
$4.64 million $2,640
May 21, 2 AM $0.241
+0.00%
$4.64 million $2,640
May 21, 1 AM $0.241
-0.07%
$4.64 million $2,644
May 21, 12 AM $0.241
+0.00%
$4.64 million $2,666
May 20, 11 PM $0.241
+0.00%
$4.64 million $2,696
May 20, 10 PM $0.241
+0.00%
$4.64 million $2,737
May 20, 9 PM $0.241
+0.09%
$4.64 million $2,766
May 20, 8 PM $0.241
-0.19%
$4.64 million $2,766
May 20, 7 PM $0.241
-1.72%
$4.65 million $2,757
May 20, 6 PM $0.246
+0.00%
$4.73 million $2,438
May 20, 5 PM $0.246
-0.16%
$4.73 million $2,420