Epic Cash Historical Data

EPIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.4
+0.02%
$ 7.61 million $ 264,575
Dec 11, 9 PM $ 0.4
+0.00%
$ 7.61 million $ 296,254
Dec 11, 8 PM $ 0.4
-2.06%
$ 7.61 million $ 307,267
Dec 11, 7 PM $ 0.409
+2.06%
$ 7.78 million $ 310,942
Dec 11, 6 PM $ 0.401
+0.14%
$ 7.62 million $ 310,513
Dec 11, 5 PM $ 0.4
+2.75%
$ 7.61 million $ 311,513
Dec 11, 4 PM $ 0.39
+0.93%
$ 7.41 million $ 304,626
Dec 11, 3 PM $ 0.387
-0.78%
$ 7.36 million $ 304,161
Dec 11, 2 PM $ 0.39
+0.12%
$ 7.42 million $ 306,192
Dec 11, 1 PM $ 0.37
-0.10%
$ 7.04 million $ 309,167
Dec 11, 12 PM $ 0.37
+4.47%
$ 7.04 million $ 315,445
Dec 11, 11 AM $ 0.355
-0.23%
$ 6.74 million $ 310,054
Dec 11, 10 AM $ 0.355
-0.04%
$ 6.76 million $ 302,490
Dec 11, 9 AM $ 0.355
-0.09%
$ 6.76 million $ 295,636
Dec 11, 8 AM $ 0.356
-0.03%
$ 6.77 million $ 294,913
Dec 11, 7 AM $ 0.356
+0.11%
$ 6.77 million $ 295,939
Dec 11, 6 AM $ 0.356
-0.09%
$ 6.76 million $ 296,930
Dec 11, 5 AM $ 0.356
+0.38%
$ 6.76 million $ 298,287
Dec 11, 4 AM $ 0.354
+0.00%
$ 6.73 million $ 296,962
Dec 11, 3 AM $ 0.354
-0.01%
$ 6.73 million $ 298,370
Dec 11, 2 AM $ 0.354
-0.01%
$ 6.73 million $ 298,662
Dec 11, 1 AM $ 0.354
+0.03%
$ 6.73 million $ 290,259
Dec 11, 12 AM $ 0.354
-0.01%
$ 6.73 million $ 266,053
Dec 10, 11 PM $ 0.354
+0.00%
$ 6.73 million $ 252,857
Dec 10, 10 PM $ 0.354
-0.01%
$ 6.73 million $ 263,705
Dec 10, 9 PM $ 0.354
-1.72%
$ 6.74 million $ 261,956
Dec 10, 8 PM $ 0.36
+0.02%
$ 6.85 million $ 264,993
Dec 10, 7 PM $ 0.36
+0.08%
$ 6.85 million $ 263,042
Dec 10, 6 PM $ 0.36
-0.68%
$ 6.84 million $ 258,874
Dec 10, 5 PM $ 0.362
-0.62%
$ 6.89 million $ 258,253
Dec 10, 4 PM $ 0.365
+0.38%
$ 6.93 million $ 258,344
Dec 10, 3 PM $ 0.363
+0.56%
$ 6.9 million $ 253,889
Dec 10, 2 PM $ 0.361
+0.08%
$ 6.87 million $ 250,838
Dec 10, 1 PM $ 0.361
-0.33%
$ 6.86 million $ 238,664
Dec 10, 12 PM $ 0.362
+0.01%
$ 6.88 million $ 224,019
Dec 10, 11 AM $ 0.362
+0.72%
$ 6.88 million $ 208,243
Dec 10, 10 AM $ 0.359
+0.00%
$ 6.83 million $ 200,699
Dec 10, 9 AM $ 0.359
-0.43%
$ 6.83 million $ 220,324
Dec 10, 8 AM $ 0.361
+0.00%
$ 6.86 million $ 229,538
Dec 10, 7 AM $ 0.361
+0.46%
$ 6.86 million $ 228,376
Dec 10, 6 AM $ 0.359
-0.09%
$ 6.83 million $ 224,448
Dec 10, 5 AM $ 0.359
+0.02%
$ 6.83 million $ 223,221
Dec 10, 4 AM $ 0.359
+0.01%
$ 6.83 million $ 238,389
Dec 10, 3 AM $ 0.359
+0.06%
$ 6.82 million $ 260,296
Dec 10, 2 AM $ 0.359
+0.02%
$ 6.82 million $ 263,576
Dec 10, 1 AM $ 0.359
-0.37%
$ 6.82 million $ 270,152
Dec 10, 12 AM $ 0.36
+0.23%
$ 6.84 million $ 294,801
Dec 9, 11 PM $ 0.359
-0.32%
$ 6.83 million $ 308,012
Dec 9, 10 PM $ 0.36
-0.13%
$ 6.85 million $ 296,533
Dec 9, 9 PM $ 0.361
-0.52%
$ 6.86 million $ 271,923