Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.246
-0.16%
$4.73 million $2,420
May 20, 4 PM $0.246
+0.00%
$4.74 million $2,545
May 20, 3 PM $0.246
+0.00%
$4.74 million $2,525
May 20, 2 PM $0.246
+0.00%
$4.74 million $2,526
May 20, 1 PM $0.246
+0.00%
$4.74 million $2,585
May 20, 12 PM $0.246
+0.00%
$4.74 million $2,613
May 20, 11 AM $0.246
+0.00%
$4.74 million $2,614
May 20, 10 AM $0.246
+0.00%
$4.74 million $2,630
May 20, 9 AM $0.246
-0.01%
$4.74 million $2,629
May 20, 8 AM $0.246
+0.10%
$4.74 million $2,629
May 20, 7 AM $0.246
+0.13%
$4.73 million $2,639
May 20, 6 AM $0.245
+0.24%
$4.72 million $2,667
May 20, 5 AM $0.244
+0.00%
$4.7 million $2,495
May 20, 4 AM $0.244
+0.00%
$4.7 million $2,478
May 20, 3 AM $0.244
+0.00%
$4.7 million $2,493
May 20, 2 AM $0.244
-0.01%
$4.7 million $2,600
May 20, 1 AM $0.244
-0.06%
$4.7 million $2,642
May 20, 12 AM $0.244
+0.00%
$4.7 million $2,665
May 19, 11 PM $0.244
-0.10%
$4.7 million $2,625
May 19, 10 PM $0.245
+0.00%
$4.71 million $2,584
May 19, 9 PM $0.245
+0.13%
$4.71 million $2,557
May 19, 8 PM $0.244
+0.00%
$4.7 million $2,565
May 19, 7 PM $0.244
+0.00%
$4.7 million $2,550
May 19, 6 PM $0.244
-0.48%
$4.7 million $2,560
May 19, 5 PM $0.246
-0.50%
$4.72 million $2,612
May 19, 4 PM $0.247
+0.00%
$4.75 million $2,529
May 19, 3 PM $0.247
+0.23%
$4.75 million $3,223
May 19, 2 PM $0.246
+0.28%
$4.74 million $3,257
May 19, 1 PM $0.245
+0.00%
$4.71 million $3,198
May 19, 12 PM $0.245
-0.17%
$4.71 million $3,345
May 19, 11 AM $0.245
+0.25%
$4.72 million $3,373
May 19, 10 AM $0.245
+0.00%
$4.71 million $3,360
May 19, 9 AM $0.245
+0.00%
$4.71 million $3,363
May 19, 8 AM $0.245
-0.10%
$4.71 million $3,365
May 19, 7 AM $0.245
+0.36%
$4.71 million $3,355
May 19, 6 AM $0.244
+0.00%
$4.7 million $3,419
May 19, 5 AM $0.244
+0.00%
$4.7 million $3,436
May 19, 4 AM $0.244
+0.50%
$4.7 million $3,417
May 19, 3 AM $0.243
-0.05%
$4.67 million $3,406
May 19, 2 AM $0.243
-0.01%
$4.68 million $3,326
May 19, 1 AM $0.243
+0.01%
$4.68 million $3,317
May 19, 12 AM $0.243
+0.00%
$4.68 million $3,277
May 18, 11 PM $0.243
+0.00%
$4.68 million $3,280
May 18, 10 PM $0.243
+0.00%
$4.68 million $3,283
May 18, 9 PM $0.243
+0.00%
$4.68 million $3,288
May 18, 8 PM $0.243
+0.00%
$4.68 million $3,282
May 18, 7 PM $0.243
+0.34%
$4.68 million $3,285
May 18, 6 PM $0.242
+0.00%
$4.66 million $3,852
May 18, 5 PM $0.242
+0.27%
$4.66 million $4,158
May 18, 4 PM $0.242
-3.20%
$4.66 million $4,497