Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.25
+0.00%
$4.81 million $3,868
May 18, 2 PM $0.25
-0.45%
$4.81 million $3,836
May 18, 1 PM $0.253
-0.20%
$4.86 million $3,933
May 18, 12 PM $0.253
+0.00%
$4.87 million $3,759
May 18, 11 AM $0.253
+0.00%
$4.87 million $3,733
May 18, 10 AM $0.253
+0.00%
$4.87 million $3,732
May 18, 9 AM $0.253
+0.00%
$4.87 million $3,768
May 18, 8 AM $0.253
+0.34%
$4.87 million $3,769
May 18, 7 AM $0.252
+0.44%
$4.85 million $3,782
May 18, 6 AM $0.251
-0.13%
$4.83 million $3,678
May 18, 5 AM $0.252
+0.00%
$4.84 million $3,662
May 18, 4 AM $0.252
+0.00%
$4.84 million $3,739
May 18, 3 AM $0.252
+0.00%
$4.84 million $3,769
May 18, 2 AM $0.252
+0.00%
$4.84 million $3,793
May 18, 1 AM $0.252
+0.00%
$4.84 million $3,763
May 18, 12 AM $0.252
+0.00%
$4.84 million $3,765
May 17, 11 PM $0.252
-0.03%
$4.84 million $3,765
May 17, 10 PM $0.252
+0.00%
$4.84 million $3,765
May 17, 9 PM $0.252
+0.00%
$4.84 million $3,765
May 17, 8 PM $0.252
+0.00%
$4.84 million $4,289
May 17, 7 PM $0.252
-4.33%
$4.84 million $4,804
May 17, 6 PM $0.263
+2.46%
$5.06 million $4,230
May 17, 5 PM $0.257
+2.33%
$4.94 million $3,878
May 17, 4 PM $0.251
-0.26%
$4.84 million $3,521
May 17, 3 PM $0.252
+0.21%
$4.85 million $3,463
May 17, 2 PM $0.252
-0.28%
$4.85 million $3,469
May 17, 1 PM $0.253
+0.00%
$4.86 million $3,463
May 17, 12 PM $0.253
+0.00%
$4.86 million $3,466
May 17, 11 AM $0.253
+0.25%
$4.86 million $3,471
May 17, 10 AM $0.252
+0.00%
$4.85 million $3,508
May 17, 9 AM $0.252
-0.12%
$4.85 million $3,708
May 17, 8 AM $0.252
+0.00%
$4.86 million $4,147
May 17, 7 AM $0.252
+0.00%
$4.86 million $4,138
May 17, 6 AM $0.252
+0.48%
$4.86 million $4,183
May 17, 5 AM $0.251
-0.01%
$4.83 million $4,812
May 17, 4 AM $0.251
+0.00%
$4.83 million $4,921
May 17, 3 AM $0.251
+0.00%
$4.83 million $4,931
May 17, 2 AM $0.251
+0.00%
$4.83 million $4,928
May 17, 1 AM $0.251
+0.00%
$4.83 million $4,960
May 17, 12 AM $0.251
+0.00%
$4.83 million $4,973
May 16, 11 PM $0.251
+0.00%
$4.83 million $4,980
May 16, 10 PM $0.251
+0.11%
$4.83 million $4,984
May 16, 9 PM $0.25
-1.33%
$4.82 million $5,054
May 16, 8 PM $0.254
-2.96%
$4.88 million $4,534
May 16, 7 PM $0.262
+0.00%
$5.03 million $4,110
May 16, 6 PM $0.262
+0.00%
$5.03 million $4,130
May 16, 5 PM $0.262
+0.14%
$5.03 million $4,131
May 16, 4 PM $0.261
+0.03%
$5.02 million $4,168
May 16, 3 PM $0.261
-0.35%
$5.02 million $4,234
May 16, 2 PM $0.261
-0.50%
$5.03 million $4,273