Epic Cash Historical Data

EPIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.361
-0.52%
$ 6.86 million $ 271,923
Dec 9, 8 PM $ 0.366
+0.00%
$ 6.95 million $ 278,780
Dec 9, 5 PM $ 0.392
+4.35%
$ 7.46 million $ 312,313
Dec 9, 4 PM $ 0.378
-0.72%
$ 7.18 million $ 301,267
Dec 9, 3 PM $ 0.381
+4.88%
$ 7.23 million $ 308,249
Dec 9, 2 PM $ 0.363
+1.02%
$ 6.9 million $ 298,270
Dec 9, 1 PM $ 0.359
+0.18%
$ 6.83 million $ 302,845
Dec 9, 12 PM $ 0.359
+0.69%
$ 6.82 million $ 309,323
Dec 9, 11 AM $ 0.356
-0.64%
$ 6.77 million $ 310,950
Dec 9, 10 AM $ 0.358
-0.27%
$ 6.81 million $ 316,981
Dec 9, 9 AM $ 0.36
-0.03%
$ 6.84 million $ 304,182
Dec 9, 8 AM $ 0.36
+0.01%
$ 6.84 million $ 296,167
Dec 9, 7 AM $ 0.36
-0.13%
$ 6.84 million $ 301,998
Dec 9, 6 AM $ 0.36
-0.18%
$ 6.85 million $ 306,695
Dec 9, 5 AM $ 0.361
+1.80%
$ 6.86 million $ 309,854
Dec 9, 4 AM $ 0.354
+0.17%
$ 6.74 million $ 291,248
Dec 9, 3 AM $ 0.354
+1.51%
$ 6.73 million $ 274,287
Dec 9, 2 AM $ 0.349
+0.02%
$ 6.63 million $ 271,123
Dec 9, 1 AM $ 0.349
-0.37%
$ 6.63 million $ 265,407
Dec 9, 12 AM $ 0.35
-0.04%
$ 6.65 million $ 247,786
Dec 8, 11 PM $ 0.35
+0.27%
$ 6.66 million $ 236,778
Dec 8, 10 PM $ 0.349
+0.02%
$ 6.64 million $ 230,555
Dec 8, 9 PM $ 0.349
+0.13%
$ 6.63 million $ 232,765
Dec 8, 8 PM $ 0.348
-2.27%
$ 6.62 million $ 226,169
Dec 8, 7 PM $ 0.356
+0.18%
$ 6.78 million $ 232,399
Dec 8, 6 PM $ 0.356
-0.72%
$ 6.76 million $ 235,247
Dec 8, 5 PM $ 0.358
-2.45%
$ 6.82 million $ 238,159
Dec 8, 4 PM $ 0.369
-0.09%
$ 7.02 million $ 246,945
Dec 8, 3 PM $ 0.369
-0.04%
$ 7.02 million $ 249,024
Dec 8, 2 PM $ 0.371
+3.44%
$ 7.05 million $ 252,088
Dec 8, 1 PM $ 0.359
-0.40%
$ 6.82 million $ 236,920
Dec 8, 12 PM $ 0.361
+0.12%
$ 6.85 million $ 228,440
Dec 8, 11 AM $ 0.36
+0.08%
$ 6.85 million $ 222,407
Dec 8, 10 AM $ 0.36
+0.02%
$ 6.84 million $ 214,059
Dec 8, 9 AM $ 0.36
+0.34%
$ 6.84 million $ 207,211
Dec 8, 8 AM $ 0.359
+0.37%
$ 6.81 million $ 202,716
Dec 8, 7 AM $ 0.357
+0.04%
$ 6.79 million $ 193,284
Dec 8, 6 AM $ 0.357
+0.84%
$ 6.79 million $ 186,265
Dec 8, 5 AM $ 0.354
+1.32%
$ 6.73 million $ 179,123
Dec 8, 4 AM $ 0.35
-0.10%
$ 6.64 million $ 172,423
Dec 8, 3 AM $ 0.35
+0.13%
$ 6.65 million $ 166,777
Dec 8, 2 AM $ 0.35
+0.10%
$ 6.65 million $ 162,250
Dec 8, 1 AM $ 0.349
+0.03%
$ 6.64 million $ 153,695
Dec 8, 12 AM $ 0.349
-0.02%
$ 6.64 million $ 148,040
Dec 7, 11 PM $ 0.349
+0.02%
$ 6.64 million $ 142,895
Dec 7, 10 PM $ 0.349
+0.05%
$ 6.64 million $ 139,658
Dec 7, 9 PM $ 0.349
+0.07%
$ 6.64 million $ 136,527
Dec 7, 8 PM $ 0.349
+0.08%
$ 6.64 million $ 132,304
Dec 7, 7 PM $ 0.349
+0.11%
$ 6.63 million $ 126,573
Dec 7, 6 PM $ 0.349
+0.01%
$ 6.62 million $ 120,313