Epic Cash Historical Data

EPIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.45
+0.21%
$ 8.6 million $ 19,533
Feb 12, 4 PM $ 0.449
+1.55%
$ 8.58 million $ 19,622
Feb 12, 3 PM $ 0.442
-3.87%
$ 8.45 million $ 19,211
Feb 12, 2 PM $ 0.46
-2.48%
$ 8.79 million $ 18,355
Feb 12, 11 AM $ 0.411
+0.00%
$ 7.84 million $ 3,928
Feb 12, 10 AM $ 0.411
+0.00%
$ 7.84 million $ 3,924
Feb 12, 9 AM $ 0.411
+0.00%
$ 7.84 million $ 3,968
Feb 12, 8 AM $ 0.41
-0.05%
$ 7.84 million $ 3,968
Feb 12, 7 AM $ 0.411
+0.00%
$ 7.84 million $ 4,184
Feb 12, 6 AM $ 0.411
+0.00%
$ 7.84 million $ 4,231
Feb 12, 5 AM $ 0.411
+0.01%
$ 7.84 million $ 4,258
Feb 12, 4 AM $ 0.411
+0.00%
$ 7.84 million $ 4,216
Feb 12, 3 AM $ 0.411
+0.00%
$ 7.84 million $ 4,516
Feb 12, 2 AM $ 0.411
+0.00%
$ 7.84 million $ 5,905
Feb 12, 1 AM $ 0.411
+0.00%
$ 7.84 million $ 5,906
Feb 12, 12 AM $ 0.411
+0.00%
$ 7.84 million $ 5,897
Feb 11, 11 PM $ 0.411
-0.31%
$ 7.84 million $ 5,832
Feb 11, 10 PM $ 0.412
-0.01%
$ 7.87 million $ 5,820
Feb 11, 9 PM $ 0.412
-0.01%
$ 7.87 million $ 5,740
Feb 11, 8 PM $ 0.412
+0.30%
$ 7.87 million $ 5,739
Feb 11, 7 PM $ 0.411
+0.00%
$ 7.84 million $ 6,070
Feb 11, 6 PM $ 0.411
+0.01%
$ 7.84 million $ 6,084
Feb 11, 5 PM $ 0.411
+0.00%
$ 7.84 million $ 6,085
Feb 11, 4 PM $ 0.411
+0.00%
$ 7.84 million $ 5,956
Feb 11, 3 PM $ 0.411
+0.00%
$ 7.84 million $ 6,092
Feb 11, 2 PM $ 0.411
+0.00%
$ 7.84 million $ 6,092
Feb 11, 1 PM $ 0.411
+0.05%
$ 7.84 million $ 6,126
Feb 11, 12 PM $ 0.41
+0.00%
$ 7.84 million $ 6,175
Feb 11, 11 AM $ 0.41
+0.00%
$ 7.84 million $ 6,221
Feb 11, 10 AM $ 0.41
+0.00%
$ 7.84 million $ 6,212
Feb 11, 9 AM $ 0.41
+0.00%
$ 7.84 million $ 6,203
Feb 11, 8 AM $ 0.41
+0.00%
$ 7.84 million $ 6,177
Feb 11, 7 AM $ 0.41
+0.00%
$ 7.84 million $ 5,987
Feb 11, 6 AM $ 0.41
+0.02%
$ 7.84 million $ 6,025
Feb 11, 5 AM $ 0.41
+0.00%
$ 7.84 million $ 6,245
Feb 11, 4 AM $ 0.41
+2.51%
$ 7.84 million $ 6,238
Feb 11, 3 AM $ 0.4
-1.91%
$ 7.65 million $ 5,883
Feb 11, 2 AM $ 0.408
+0.00%
$ 7.79 million $ 4,491
Feb 11, 1 AM $ 0.408
+0.00%
$ 7.79 million $ 4,490
Feb 11, 12 AM $ 0.408
+0.00%
$ 7.79 million $ 4,490
Feb 10, 11 PM $ 0.408
+0.00%
$ 7.79 million $ 4,488
Feb 10, 10 PM $ 0.408
+0.00%
$ 7.79 million $ 4,486
Feb 10, 9 PM $ 0.408
+0.00%
$ 7.79 million $ 4,602
Feb 10, 8 PM $ 0.408
+0.00%
$ 7.79 million $ 4,633
Feb 10, 7 PM $ 0.408
+0.00%
$ 7.79 million $ 4,296
Feb 10, 6 PM $ 0.408
+0.00%
$ 7.79 million $ 4,229
Feb 10, 5 PM $ 0.408
+0.00%
$ 7.79 million $ 4,206
Feb 10, 4 PM $ 0.408
+0.00%
$ 7.79 million $ 4,278
Feb 10, 3 PM $ 0.408
+0.10%
$ 7.79 million $ 4,142
Feb 10, 2 PM $ 0.408
-0.01%
$ 7.79 million $ 4,161