Epic Cash Historical Data

EPIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.349
+0.11%
$ 6.63 million $ 126,573
Dec 7, 6 PM $ 0.349
+0.01%
$ 6.62 million $ 120,313
Dec 7, 5 PM $ 0.349
+0.04%
$ 6.62 million $ 115,036
Dec 7, 4 PM $ 0.352
+0.03%
$ 6.69 million $ 111,894
Dec 7, 3 PM $ 0.352
-0.03%
$ 6.69 million $ 108,709
Dec 7, 2 PM $ 0.352
+0.00%
$ 6.69 million $ 101,745
Dec 7, 1 PM $ 0.352
-0.11%
$ 6.68 million $ 101,329
Dec 7, 12 PM $ 0.352
-1.41%
$ 6.69 million $ 103,390
Dec 7, 11 AM $ 0.357
+0.12%
$ 6.79 million $ 105,916
Dec 7, 10 AM $ 0.357
+0.01%
$ 6.78 million $ 106,373
Dec 7, 9 AM $ 0.357
-0.38%
$ 6.78 million $ 104,728
Dec 7, 8 AM $ 0.358
-1.13%
$ 6.8 million $ 103,837
Dec 7, 7 AM $ 0.362
-0.06%
$ 6.88 million $ 107,700
Dec 7, 6 AM $ 0.362
+0.03%
$ 6.88 million $ 112,363
Dec 7, 5 AM $ 0.362
+0.03%
$ 6.88 million $ 114,794
Dec 7, 4 AM $ 0.362
-0.06%
$ 6.88 million $ 115,756
Dec 7, 3 AM $ 0.362
+1.04%
$ 6.88 million $ 113,056
Dec 7, 2 AM $ 0.363
-0.54%
$ 6.89 million $ 114,016
Dec 7, 1 AM $ 0.365
-0.48%
$ 6.93 million $ 119,344
Dec 7, 12 AM $ 0.366
-0.52%
$ 6.95 million $ 123,287
Dec 6, 11 PM $ 0.368
+0.44%
$ 6.99 million $ 124,796
Dec 6, 10 PM $ 0.366
+0.30%
$ 6.96 million $ 127,560
Dec 6, 9 PM $ 0.365
+0.13%
$ 6.94 million $ 131,071
Dec 6, 8 PM $ 0.365
-3.70%
$ 6.94 million $ 134,567
Dec 6, 7 PM $ 0.379
+0.00%
$ 7.2 million $ 144,109
Dec 6, 6 PM $ 0.379
-0.03%
$ 7.2 million $ 148,610
Dec 6, 5 PM $ 0.379
+0.23%
$ 7.2 million $ 153,317
Dec 6, 4 PM $ 0.378
+0.16%
$ 7.19 million $ 154,899
Dec 6, 3 PM $ 0.378
-0.21%
$ 7.18 million $ 156,923
Dec 6, 2 PM $ 0.378
+0.03%
$ 7.19 million $ 162,907
Dec 6, 1 PM $ 0.378
+0.02%
$ 7.19 million $ 167,447
Dec 6, 12 PM $ 0.378
-0.28%
$ 7.19 million $ 172,116
Dec 6, 11 AM $ 0.38
+0.03%
$ 7.21 million $ 177,894
Dec 6, 10 AM $ 0.38
+0.00%
$ 7.21 million $ 183,764
Dec 6, 9 AM $ 0.38
-0.01%
$ 7.21 million $ 188,895
Dec 6, 8 AM $ 0.38
-0.09%
$ 7.22 million $ 194,989
Dec 6, 7 AM $ 0.38
-0.13%
$ 7.22 million $ 200,012
Dec 6, 6 AM $ 0.381
+0.31%
$ 7.24 million $ 202,591
Dec 6, 5 AM $ 0.379
-0.51%
$ 7.21 million $ 206,439
Dec 6, 4 AM $ 0.381
-0.10%
$ 7.25 million $ 211,818
Dec 6, 3 AM $ 0.382
+0.14%
$ 7.25 million $ 218,496
Dec 6, 2 AM $ 0.381
-0.32%
$ 7.25 million $ 222,726
Dec 5, 11 PM $ 0.359
+0.03%
$ 6.82 million $ 214,096
Dec 5, 10 PM $ 0.359
+0.01%
$ 6.82 million $ 215,966
Dec 5, 9 PM $ 0.359
+0.06%
$ 6.82 million $ 217,485
Dec 5, 8 PM $ 0.359
-0.09%
$ 6.82 million $ 218,864
Dec 5, 7 PM $ 0.359
+0.13%
$ 6.82 million $ 220,073
Dec 5, 6 PM $ 0.359
-0.61%
$ 6.81 million $ 220,922
Dec 5, 5 PM $ 0.361
+1.20%
$ 6.86 million $ 220,309
Dec 5, 4 PM $ 0.357
+0.68%
$ 6.78 million $ 210,227