Epic Cash Historical Data

EPIC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.408
+0.10%
$ 7.79 million $ 4,142
Feb 10, 2 PM $ 0.408
-0.01%
$ 7.79 million $ 4,161
Feb 10, 1 PM $ 0.408
-0.19%
$ 7.79 million $ 4,170
Feb 10, 12 PM $ 0.408
+0.00%
$ 7.8 million $ 4,276
Feb 10, 11 AM $ 0.408
+0.00%
$ 7.8 million $ 4,608
Feb 10, 10 AM $ 0.408
+0.00%
$ 7.8 million $ 4,903
Feb 10, 9 AM $ 0.408
+0.00%
$ 7.8 million $ 5,023
Feb 10, 8 AM $ 0.408
-0.18%
$ 7.8 million $ 5,030
Feb 10, 7 AM $ 0.409
+0.00%
$ 7.82 million $ 5,125
Feb 10, 6 AM $ 0.409
+1.46%
$ 7.82 million $ 5,340
Feb 10, 5 AM $ 0.403
+0.00%
$ 7.7 million $ 5,146
Feb 10, 4 AM $ 0.403
+0.00%
$ 7.7 million $ 5,259
Feb 10, 3 AM $ 0.403
+0.00%
$ 7.7 million $ 5,601
Feb 10, 2 AM $ 0.403
+0.00%
$ 7.7 million $ 5,643
Feb 10, 1 AM $ 0.403
+0.00%
$ 7.7 million $ 5,749
Feb 10, 12 AM $ 0.403
+0.00%
$ 7.7 million $ 5,755
Feb 9, 11 PM $ 0.403
+0.00%
$ 7.7 million $ 5,770
Feb 9, 10 PM $ 0.403
+0.19%
$ 7.7 million $ 5,759
Feb 9, 9 PM $ 0.403
-0.20%
$ 7.69 million $ 5,649
Feb 9, 8 PM $ 0.403
+0.00%
$ 7.7 million $ 5,622
Feb 9, 7 PM $ 0.403
+0.01%
$ 7.7 million $ 5,726
Feb 9, 6 PM $ 0.403
+0.19%
$ 7.7 million $ 6,180
Feb 9, 5 PM $ 0.403
-0.20%
$ 7.69 million $ 6,243
Feb 9, 4 PM $ 0.403
+0.01%
$ 7.7 million $ 6,202
Feb 9, 3 PM $ 0.403
-0.01%
$ 7.7 million $ 6,226
Feb 9, 2 PM $ 0.403
+0.06%
$ 7.7 million $ 6,506
Feb 9, 1 PM $ 0.403
+0.62%
$ 7.7 million $ 6,591
Feb 9, 12 PM $ 0.401
+1.35%
$ 7.65 million $ 6,566
Feb 9, 11 AM $ 0.395
+1.20%
$ 7.55 million $ 6,252
Feb 9, 10 AM $ 0.389
+0.35%
$ 7.43 million $ 5,961
Feb 9, 9 AM $ 0.388
+0.23%
$ 7.41 million $ 5,861
Feb 9, 8 AM $ 0.387
+0.35%
$ 7.39 million $ 6,089
Feb 9, 7 AM $ 0.386
+0.00%
$ 7.36 million $ 5,985
Feb 9, 6 AM $ 0.386
-0.70%
$ 7.36 million $ 5,739
Feb 9, 5 AM $ 0.388
-0.35%
$ 7.42 million $ 5,703
Feb 9, 4 AM $ 0.389
+2.23%
$ 7.43 million $ 5,625
Feb 9, 3 AM $ 0.381
+0.00%
$ 7.27 million $ 5,405
Feb 9, 2 AM $ 0.381
+0.45%
$ 7.27 million $ 5,439
Feb 9, 1 AM $ 0.379
+0.00%
$ 7.24 million $ 5,474
Feb 9, 12 AM $ 0.379
+0.00%
$ 7.24 million $ 5,459
Feb 8, 11 PM $ 0.379
+0.00%
$ 7.24 million $ 5,504
Feb 8, 10 PM $ 0.379
+0.00%
$ 7.24 million $ 5,840
Feb 8, 9 PM $ 0.379
+0.15%
$ 7.24 million $ 5,830
Feb 8, 8 PM $ 0.378
+0.13%
$ 7.23 million $ 5,892
Feb 8, 7 PM $ 0.378
-2.29%
$ 7.22 million $ 5,784
Feb 8, 6 PM $ 0.389
+0.00%
$ 7.42 million $ 5,339
Feb 8, 5 PM $ 0.389
-0.50%
$ 7.42 million $ 5,352
Feb 8, 4 PM $ 0.391
+0.32%
$ 7.46 million $ 5,280
Feb 8, 3 PM $ 0.39
+0.29%
$ 7.44 million $ 5,247
Feb 8, 2 PM $ 0.388
+0.89%
$ 7.42 million $ 5,027