Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.261
-0.50%
$5.03 million $4,273
May 16, 1 PM $0.263
+0.03%
$5.05 million $4,998
May 16, 12 PM $0.263
-0.10%
$5.05 million $5,005
May 16, 11 AM $0.263
+0.00%
$5.06 million $5,279
May 16, 10 AM $0.263
-0.42%
$5.06 million $5,261
May 16, 9 AM $0.264
-2.96%
$5.08 million $5,035
May 16, 8 AM $0.272
-0.16%
$5.23 million $4,667
May 16, 7 AM $0.272
-0.30%
$5.24 million $4,671
May 16, 6 AM $0.273
+4.84%
$5.26 million $4,645
May 16, 5 AM $0.261
-0.97%
$5.01 million $4,027
May 16, 4 AM $0.263
-0.08%
$5.06 million $3,853
May 16, 3 AM $0.263
+0.02%
$5.07 million $4,257
May 16, 2 AM $0.263
+0.00%
$5.07 million $4,227
May 16, 1 AM $0.263
+0.00%
$5.07 million $4,200
May 16, 12 AM $0.263
+0.00%
$5.07 million $4,202
May 15, 11 PM $0.263
-0.08%
$5.07 million $4,206
May 15, 10 PM $0.264
+0.42%
$5.07 million $5,096
May 15, 9 PM $0.263
-0.12%
$5.05 million $5,657
May 15, 8 PM $0.263
-0.63%
$5.06 million $5,759
May 15, 7 PM $0.265
+0.00%
$5.09 million $5,721
May 15, 6 PM $0.265
-0.41%
$5.09 million $5,712
May 15, 2 PM $0.279
+0.00%
$5.37 million $4,814
May 15, 1 PM $0.279
+0.00%
$5.37 million $4,815
May 15, 12 PM $0.279
-0.10%
$5.37 million $5,178
May 15, 11 AM $0.284
+0.00%
$5.47 million $4,910
May 15, 10 AM $0.284
-0.14%
$5.47 million $4,905
May 15, 9 AM $0.285
+0.00%
$5.47 million $4,911
May 15, 8 AM $0.285
-0.16%
$5.47 million $4,851
May 15, 7 AM $0.285
+0.17%
$5.48 million $5,053
May 15, 6 AM $0.285
+0.00%
$5.47 million $5,831
May 15, 5 AM $0.285
+0.00%
$5.47 million $5,836
May 15, 4 AM $0.285
-2.06%
$5.47 million $5,841
May 15, 3 AM $0.291
+0.00%
$5.59 million $5,479
May 15, 2 AM $0.291
+0.00%
$5.59 million $5,536
May 15, 1 AM $0.291
+0.00%
$5.59 million $5,540
May 15, 12 AM $0.291
+0.00%
$5.59 million $5,545
May 14, 11 PM $0.274
+0.00%
$5.27 million $5,084
May 14, 10 PM $0.274
-3.51%
$5.27 million $5,083
May 14, 9 PM $0.284
+0.00%
$5.46 million $4,535
May 14, 8 PM $0.284
+0.00%
$5.46 million $4,541
May 14, 7 PM $0.284
+0.00%
$5.46 million $4,564
May 14, 6 PM $0.284
-0.08%
$5.46 million $4,670
May 14, 5 PM $0.284
-0.44%
$5.45 million $4,709
May 14, 4 PM $0.285
+0.00%
$5.48 million $4,718
May 14, 3 PM $0.285
+0.00%
$5.48 million $5,115
May 14, 2 PM $0.285
-0.45%
$5.48 million $5,211
May 14, 1 PM $0.285
-0.87%
$5.49 million $5,318
May 14, 12 PM $0.288
+0.00%
$5.54 million $6,830
May 14, 11 AM $0.288
-0.02%
$5.54 million $7,607
May 14, 10 AM $0.288
+0.00%
$5.54 million $7,607