Epic Cash Historical Data

EPIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.357
+0.68%
$ 6.78 million $ 210,227
Dec 5, 3 PM $ 0.354
-0.91%
$ 6.74 million $ 201,288
Dec 5, 2 PM $ 0.358
+0.00%
$ 6.8 million $ 194,582
Dec 5, 1 PM $ 0.358
+0.04%
$ 6.8 million $ 186,974
Dec 5, 12 PM $ 0.358
-0.69%
$ 6.8 million $ 180,397
Dec 5, 11 AM $ 0.36
-1.07%
$ 6.83 million $ 173,427
Dec 5, 10 AM $ 0.364
-0.16%
$ 6.91 million $ 168,421
Dec 5, 9 AM $ 0.364
-0.42%
$ 6.92 million $ 161,323
Dec 5, 8 AM $ 0.366
-3.75%
$ 6.95 million $ 156,504
Dec 5, 7 AM $ 0.38
+0.04%
$ 7.22 million $ 153,789
Dec 5, 6 AM $ 0.38
+0.09%
$ 7.22 million $ 144,747
Dec 5, 5 AM $ 0.379
+0.22%
$ 7.21 million $ 135,008
Dec 5, 4 AM $ 0.379
+0.28%
$ 7.2 million $ 125,763
Dec 5, 3 AM $ 0.378
-0.48%
$ 7.18 million $ 116,211
Dec 5, 2 AM $ 0.38
-0.22%
$ 7.22 million $ 108,685
Dec 5, 1 AM $ 0.38
-0.18%
$ 7.23 million $ 100,691
Dec 5, 12 AM $ 0.381
+0.43%
$ 7.24 million $ 91,785
Dec 4, 11 PM $ 0.379
+1.07%
$ 7.21 million $ 81,282
Dec 4, 10 PM $ 0.375
-0.14%
$ 7.13 million $ 70,246
Dec 4, 9 PM $ 0.376
+0.02%
$ 7.14 million $ 60,117
Dec 4, 8 PM $ 0.376
+0.02%
$ 7.14 million $ 49,748
Dec 4, 7 PM $ 0.376
-1.10%
$ 7.14 million $ 39,907
Dec 4, 6 PM $ 0.38
+3.34%
$ 7.22 million $ 32,088
Dec 4, 5 PM $ 0.368
+2.37%
$ 6.99 million $ 25,332
Dec 4, 4 PM $ 0.359
-3.68%
$ 6.83 million $ 25,447
Dec 4, 3 PM $ 0.373
-0.51%
$ 7.08 million $ 25,739
Dec 4, 2 PM $ 0.375
-0.01%
$ 7.13 million $ 26,144
Dec 4, 1 PM $ 0.379
+6.69%
$ 7.24 million $ 26,167
Dec 4, 12 PM $ 0.356
+0.41%
$ 6.76 million $ 22,576
Dec 4, 11 AM $ 0.354
-0.72%
$ 6.73 million $ 21,619
Dec 4, 10 AM $ 0.357
-0.07%
$ 6.78 million $ 20,016
Dec 4, 9 AM $ 0.357
+0.11%
$ 6.79 million $ 17,502
Dec 4, 8 AM $ 0.357
+1.46%
$ 6.78 million $ 15,927
Dec 4, 7 AM $ 0.352
-1.06%
$ 6.68 million $ 16,394
Dec 4, 6 AM $ 0.355
-0.93%
$ 6.74 million $ 15,552
Dec 4, 5 AM $ 0.358
+1.44%
$ 6.8 million $ 15,468
Dec 4, 4 AM $ 0.353
+0.19%
$ 6.7 million $ 14,509
Dec 4, 3 AM $ 0.353
+1.30%
$ 6.7 million $ 13,953
Dec 4, 2 AM $ 0.348
+0.24%
$ 6.61 million $ 13,130
Dec 4, 1 AM $ 0.347
+0.21%
$ 6.6 million $ 12,555
Dec 4, 12 AM $ 0.346
+0.00%
$ 6.58 million $ 12,431
Dec 3, 11 PM $ 0.346
+0.00%
$ 6.58 million $ 12,488
Dec 3, 10 PM $ 0.346
-0.70%
$ 6.58 million $ 12,488
Dec 3, 9 PM $ 0.349
+0.00%
$ 6.63 million $ 12,793
Dec 3, 8 PM $ 0.349
+0.68%
$ 6.63 million $ 12,722
Dec 3, 7 PM $ 0.347
+5.59%
$ 6.58 million $ 12,698
Dec 3, 6 PM $ 0.34
+0.08%
$ 6.47 million $ 11,271
Dec 3, 5 PM $ 0.361
+0.70%
$ 6.87 million $ 10,779
Dec 3, 4 PM $ 0.359
+0.50%
$ 6.82 million $ 11,348
Dec 3, 3 PM $ 0.365
+3.06%
$ 6.93 million $ 16,564