Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.288
+0.00%
$5.54 million $7,607
May 14, 9 AM $0.288
-0.04%
$5.54 million $7,941
May 14, 8 AM $0.288
+0.93%
$5.54 million $8,013
May 14, 7 AM $0.299
-0.75%
$5.74 million $7,480
May 14, 6 AM $0.301
+0.00%
$5.79 million $7,337
May 14, 5 AM $0.301
+0.00%
$5.79 million $7,345
May 14, 4 AM $0.301
-0.65%
$5.8 million $7,344
May 14, 3 AM $0.303
+0.00%
$5.83 million $7,277
May 14, 2 AM $0.303
+0.00%
$5.83 million $7,238
May 14, 1 AM $0.303
+0.50%
$5.83 million $7,488
May 14, 12 AM $0.302
+2.35%
$5.81 million $7,482
May 13, 11 PM $0.295
-0.25%
$5.67 million $7,298
May 13, 10 PM $0.296
-0.46%
$5.69 million $7,251
May 13, 9 PM $0.297
+0.07%
$5.71 million $7,211
May 13, 8 PM $0.297
+0.00%
$5.71 million $7,147
May 13, 7 PM $0.295
+0.00%
$5.68 million $7,174
May 13, 6 PM $0.295
-0.11%
$5.68 million $7,250
May 13, 5 PM $0.296
+0.42%
$5.69 million $7,638
May 13, 4 PM $0.294
-1.67%
$5.66 million $7,624
May 13, 3 PM $0.299
+0.00%
$5.76 million $7,214
May 13, 2 PM $0.299
-1.05%
$5.76 million $7,453
May 13, 1 PM $0.303
-0.49%
$5.83 million $7,394
May 13, 12 PM $0.293
+0.75%
$5.63 million $5,527
May 13, 11 AM $0.29
+0.34%
$5.58 million $4,814
May 13, 10 AM $0.289
-1.00%
$5.57 million $4,905
May 13, 9 AM $0.292
+0.31%
$5.62 million $5,285
May 13, 8 AM $0.291
-1.99%
$5.6 million $5,254
May 13, 7 AM $0.297
-0.07%
$5.72 million $5,021
May 13, 6 AM $0.298
+0.00%
$5.72 million $5,294
May 13, 5 AM $0.298
+0.00%
$5.72 million $5,284
May 13, 4 AM $0.298
+0.00%
$5.72 million $5,596
May 13, 3 AM $0.298
-0.11%
$5.72 million $5,779
May 13, 2 AM $0.298
+1.75%
$5.73 million $5,768
May 13, 1 AM $0.293
+0.19%
$5.63 million $5,593
May 13, 12 AM $0.292
+1.00%
$5.62 million $5,598
May 12, 11 PM $0.289
+0.00%
$5.56 million $5,449
May 12, 10 PM $0.289
+0.00%
$5.56 million $5,456
May 12, 9 PM $0.289
+0.24%
$5.56 million $6,971
May 12, 8 PM $0.289
+0.50%
$5.55 million $6,934
May 12, 7 PM $0.287
-0.03%
$5.52 million $6,844
May 12, 6 PM $0.29
-2.48%
$5.58 million $7,065
May 12, 5 PM $0.297
+0.00%
$5.72 million $6,867
May 12, 4 PM $0.297
+0.46%
$5.72 million $8,121
May 12, 3 PM $0.296
-1.37%
$5.69 million $8,133
May 12, 2 PM $0.3
-0.13%
$5.77 million $7,849
May 12, 1 PM $0.301
+0.01%
$5.78 million $7,906
May 12, 12 PM $0.301
+0.43%
$5.78 million $7,954
May 12, 11 AM $0.299
-0.38%
$5.76 million $7,897
May 12, 10 AM $0.3
+0.98%
$5.78 million $7,813
May 12, 9 AM $0.298
+0.13%
$5.72 million $7,168