Epic Cash Historical Data

EPIC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.41
-0.17%
$ 7.82 million $ 14,733
Feb 6, 12 PM $ 0.41
+0.00%
$ 7.83 million $ 14,755
Feb 6, 11 AM $ 0.412
-2.84%
$ 7.87 million $ 14,774
Feb 6, 10 AM $ 0.424
-0.26%
$ 8.1 million $ 14,334
Feb 6, 9 AM $ 0.424
-1.56%
$ 8.1 million $ 14,327
Feb 6, 8 AM $ 0.431
-1.46%
$ 8.23 million $ 14,134
Feb 6, 7 AM $ 0.437
-0.45%
$ 8.35 million $ 13,901
Feb 6, 6 AM $ 0.448
+0.00%
$ 8.56 million $ 13,587
Feb 6, 5 AM $ 0.448
+3.10%
$ 8.56 million $ 14,482
Feb 6, 4 AM $ 0.435
-0.32%
$ 8.3 million $ 14,131
Feb 6, 3 AM $ 0.436
-5.21%
$ 8.33 million $ 14,125
Feb 6, 1 AM $ 0.367
+1.00%
$ 7.02 million $ 6,041
Feb 6, 12 AM $ 0.364
+0.29%
$ 6.95 million $ 5,841
Feb 5, 11 PM $ 0.363
+0.00%
$ 6.93 million $ 6,098
Feb 5, 10 PM $ 0.363
+0.00%
$ 6.93 million $ 6,723
Feb 5, 9 PM $ 0.363
+0.00%
$ 6.93 million $ 6,584
Feb 5, 8 PM $ 0.363
+0.00%
$ 6.93 million $ 6,790
Feb 5, 7 PM $ 0.363
+0.00%
$ 6.93 million $ 6,771
Feb 5, 6 PM $ 0.363
+0.00%
$ 6.93 million $ 7,030
Feb 5, 5 PM $ 0.363
+0.00%
$ 6.93 million $ 6,986
Feb 5, 4 PM $ 0.363
-0.73%
$ 6.93 million $ 7,258
Feb 5, 3 PM $ 0.365
-0.05%
$ 6.98 million $ 7,479
Feb 5, 2 PM $ 0.366
-0.89%
$ 6.98 million $ 7,612
Feb 5, 1 PM $ 0.37
-0.01%
$ 7.06 million $ 7,560
Feb 5, 12 PM $ 0.37
-0.01%
$ 7.06 million $ 7,624
Feb 5, 11 AM $ 0.37
-0.50%
$ 7.06 million $ 7,854
Feb 5, 10 AM $ 0.372
+0.00%
$ 7.1 million $ 7,994
Feb 5, 9 AM $ 0.372
+0.20%
$ 7.1 million $ 7,976
Feb 5, 8 AM $ 0.372
+0.28%
$ 7.1 million $ 9,029
Feb 5, 7 AM $ 0.371
+0.16%
$ 7.08 million $ 9,099
Feb 5, 6 AM $ 0.37
-6.46%
$ 7.07 million $ 9,662
Feb 5, 5 AM $ 0.395
-0.75%
$ 7.54 million $ 13,478
Feb 5, 4 AM $ 0.398
+0.00%
$ 7.6 million $ 13,692
Feb 5, 3 AM $ 0.398
+0.32%
$ 7.6 million $ 13,791
Feb 5, 2 AM $ 0.397
+4.60%
$ 7.57 million $ 14,530
Feb 5, 1 AM $ 0.379
+0.34%
$ 7.24 million $ 14,596
Feb 5, 12 AM $ 0.378
-0.23%
$ 7.21 million $ 15,567
Feb 4, 11 PM $ 0.379
+2.99%
$ 7.23 million $ 16,649
Feb 4, 10 PM $ 0.368
-0.12%
$ 7.02 million $ 27,293
Feb 4, 9 PM $ 0.368
+1.34%
$ 7.03 million $ 27,863
Feb 4, 8 PM $ 0.363
+0.00%
$ 6.94 million $ 28,075
Feb 4, 7 PM $ 0.363
+0.07%
$ 6.94 million $ 28,188
Feb 4, 6 PM $ 0.363
+0.00%
$ 6.94 million $ 28,721
Feb 4, 5 PM $ 0.363
+0.04%
$ 6.94 million $ 28,751
Feb 4, 4 PM $ 0.363
-1.43%
$ 6.93 million $ 28,538
Feb 4, 3 PM $ 0.369
+1.00%
$ 7.05 million $ 28,103
Feb 4, 2 PM $ 0.366
-0.26%
$ 6.98 million $ 27,972
Feb 4, 1 PM $ 0.367
-0.61%
$ 7 million $ 27,912
Feb 4, 12 PM $ 0.369
+1.47%
$ 7.04 million $ 27,866
Feb 4, 11 AM $ 0.363
-0.87%
$ 6.94 million $ 27,603