Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.298
+0.13%
$5.72 million $7,168
May 12, 8 AM $0.297
+0.00%
$5.72 million $7,213
May 12, 7 AM $0.296
+0.00%
$5.69 million $7,159
May 12, 6 AM $0.296
+0.00%
$5.69 million $6,891
May 12, 5 AM $0.296
-2.01%
$5.69 million $6,896
May 12, 4 AM $0.301
+1.26%
$5.79 million $6,588
May 12, 3 AM $0.297
+0.00%
$5.72 million $6,414
May 12, 2 AM $0.297
+0.50%
$5.72 million $6,462
May 12, 1 AM $0.296
+0.00%
$5.69 million $6,393
May 12, 12 AM $0.296
+0.00%
$5.69 million $6,530
May 11, 11 PM $0.296
+0.14%
$5.69 million $6,648
May 11, 10 PM $0.295
+1.51%
$5.68 million $6,667
May 11, 9 PM $0.291
+0.00%
$5.6 million $5,271
May 11, 8 PM $0.291
-0.08%
$5.6 million $5,300
May 11, 7 PM $0.291
-0.50%
$5.6 million $5,306
May 11, 6 PM $0.293
-0.69%
$5.63 million $4,982
May 11, 5 PM $0.295
-5.35%
$5.67 million $4,790
May 11, 4 PM $0.311
+0.21%
$5.99 million $3,883
May 11, 3 PM $0.311
+0.00%
$5.98 million $3,867
May 11, 2 PM $0.311
-0.21%
$5.98 million $3,890
May 11, 1 PM $0.311
+0.00%
$5.99 million $3,951
May 11, 12 PM $0.311
+0.00%
$5.99 million $3,909
May 11, 11 AM $0.311
+0.46%
$5.99 million $5,417
May 11, 10 AM $0.31
-0.43%
$5.96 million $5,949
May 11, 9 AM $0.311
+0.01%
$5.99 million $5,890
May 11, 8 AM $0.311
+0.25%
$5.99 million $5,816
May 11, 7 AM $0.311
+0.00%
$5.99 million $5,812
May 11, 6 AM $0.311
+0.00%
$5.99 million $5,886
May 11, 5 AM $0.311
+0.00%
$5.99 million $5,925
May 11, 4 AM $0.311
-0.04%
$5.99 million $5,929
May 11, 3 AM $0.311
+0.00%
$5.99 million $5,934
May 11, 2 AM $0.311
-0.01%
$5.99 million $5,899
May 11, 1 AM $0.311
+0.04%
$5.99 million $5,923
May 11, 12 AM $0.311
+0.73%
$5.99 million $5,910
May 10, 11 PM $0.309
+0.23%
$5.94 million $5,842
May 10, 10 PM $0.308
-0.66%
$5.93 million $5,817
May 10, 9 PM $0.31
+0.00%
$5.97 million $5,682
May 10, 8 PM $0.31
+0.00%
$5.97 million $5,798
May 10, 7 PM $0.31
-0.50%
$5.97 million $5,806
May 10, 6 PM $0.312
-0.46%
$6 million $5,741
May 10, 5 PM $0.313
+2.02%
$6.03 million $5,726
May 10, 4 PM $0.307
+0.26%
$5.91 million $5,387
May 10, 3 PM $0.306
+0.31%
$5.89 million $5,396
May 10, 2 PM $0.306
+0.00%
$5.87 million $5,338
May 10, 12 PM $0.319
+0.00%
$6.14 million $3,707
May 10, 11 AM $0.319
-1.98%
$6.14 million $3,709
May 10, 10 AM $0.326
+0.00%
$6.26 million $3,190
May 10, 9 AM $0.326
+0.00%
$6.26 million $3,264
May 10, 8 AM $0.326
-0.46%
$6.26 million $3,815
May 10, 7 AM $0.327
-0.18%
$6.29 million $3,900