Epic Cash Historical Data

EPIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.359
+0.50%
$ 6.82 million $ 11,348
Dec 3, 3 PM $ 0.365
+3.06%
$ 6.93 million $ 16,564
Dec 3, 2 PM $ 0.354
+3.46%
$ 6.72 million $ 18,832
Dec 3, 8 AM $ 0.39
+0.68%
$ 7.41 million $ 70,975
Dec 3, 7 AM $ 0.387
-0.35%
$ 7.36 million $ 83,164
Dec 3, 6 AM $ 0.389
-3.28%
$ 7.38 million $ 99,966
Dec 3, 5 AM $ 0.402
-0.50%
$ 7.63 million $ 112,405
Dec 3, 4 AM $ 0.404
-0.08%
$ 7.67 million $ 121,824
Dec 3, 3 AM $ 0.404
+0.38%
$ 7.68 million $ 130,985
Dec 3, 2 AM $ 0.403
-0.49%
$ 7.65 million $ 138,364
Dec 3, 1 AM $ 0.405
-2.46%
$ 7.69 million $ 147,216
Dec 3, 12 AM $ 0.415
+0.00%
$ 7.88 million $ 160,249
Dec 2, 11 PM $ 0.415
+0.36%
$ 7.88 million $ 170,016
Dec 2, 10 PM $ 0.413
+0.00%
$ 7.85 million $ 179,169
Dec 2, 4 PM $ 0.359
+0.01%
$ 6.81 million $ 236,270
Dec 2, 3 PM $ 0.372
-3.90%
$ 7.07 million $ 247,877
Dec 2, 2 PM $ 0.388
+3.08%
$ 7.36 million $ 266,481
Dec 2, 1 PM $ 0.376
-0.41%
$ 7.14 million $ 256,686
Dec 2, 7 AM $ 0.414
+0.02%
$ 7.86 million $ 274,735
Dec 2, 6 AM $ 0.413
+0.43%
$ 7.85 million $ 271,427
Dec 2, 5 AM $ 0.411
-0.01%
$ 7.81 million $ 270,045
Dec 2, 4 AM $ 0.411
+1.27%
$ 7.81 million $ 277,148
Dec 2, 3 AM $ 0.406
-1.04%
$ 7.71 million $ 275,154
Dec 2, 2 AM $ 0.41
-1.28%
$ 7.79 million $ 279,050
Dec 2, 1 AM $ 0.416
-1.06%
$ 7.89 million $ 283,681
Dec 2, 12 AM $ 0.42
+8.25%
$ 7.97 million $ 286,758
Dec 1, 11 PM $ 0.385
-1.33%
$ 7.31 million $ 263,703
Dec 1, 10 PM $ 0.39
-3.61%
$ 7.41 million $ 267,894
Dec 1, 9 PM $ 0.405
+0.10%
$ 7.69 million $ 278,049
Dec 1, 8 PM $ 0.369
-0.25%
$ 7 million $ 245,533
Dec 1, 7 PM $ 0.359
+2.40%
$ 6.83 million $ 237,892
Dec 1, 6 PM $ 0.35
-2.73%
$ 6.65 million $ 221,448
Dec 1, 5 PM $ 0.36
-2.60%
$ 6.84 million $ 223,650
Dec 1, 4 PM $ 0.369
+5.46%
$ 7.02 million $ 229,666
Dec 1, 3 PM $ 0.35
+0.04%
$ 6.65 million $ 216,151
Dec 1, 2 PM $ 0.35
-0.42%
$ 6.65 million $ 215,514
Dec 1, 1 PM $ 0.352
-0.72%
$ 6.68 million $ 228,700
Dec 1, 12 PM $ 0.354
-0.57%
$ 6.73 million $ 237,148
Dec 1, 11 AM $ 0.356
-0.02%
$ 6.77 million $ 238,053
Dec 1, 10 AM $ 0.356
+0.62%
$ 6.77 million $ 237,212
Dec 1, 9 AM $ 0.354
-0.94%
$ 6.73 million $ 235,438
Dec 1, 8 AM $ 0.358
-1.96%
$ 6.8 million $ 237,379
Dec 1, 7 AM $ 0.365
-1.97%
$ 6.93 million $ 243,916
Dec 1, 6 AM $ 0.372
+0.03%
$ 7.07 million $ 251,461
Dec 1, 5 AM $ 0.372
-1.29%
$ 7.07 million $ 251,928
Dec 1, 4 AM $ 0.377
-0.90%
$ 7.17 million $ 252,636
Dec 1, 3 AM $ 0.387
+0.91%
$ 7.35 million $ 265,609
Dec 1, 2 AM $ 0.384
+3.29%
$ 7.29 million $ 270,329
Dec 1, 1 AM $ 0.371
-0.57%
$ 7.06 million $ 262,289
Dec 1, 12 AM $ 0.374
+4.75%
$ 7.1 million $ 265,411