Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.311
+0.01%
$5.99 million $5,890
May 11, 8 AM $0.311
+0.25%
$5.99 million $5,816
May 11, 7 AM $0.311
+0.00%
$5.99 million $5,812
May 11, 6 AM $0.311
+0.00%
$5.99 million $5,886
May 11, 5 AM $0.311
+0.00%
$5.99 million $5,925
May 11, 4 AM $0.311
-0.04%
$5.99 million $5,929
May 11, 3 AM $0.311
+0.00%
$5.99 million $5,934
May 11, 2 AM $0.311
-0.01%
$5.99 million $5,899
May 11, 1 AM $0.311
+0.04%
$5.99 million $5,923
May 11, 12 AM $0.311
+0.73%
$5.99 million $5,910
May 10, 11 PM $0.309
+0.23%
$5.94 million $5,842
May 10, 10 PM $0.308
-0.66%
$5.93 million $5,817
May 10, 9 PM $0.31
+0.00%
$5.97 million $5,682
May 10, 8 PM $0.31
+0.00%
$5.97 million $5,798
May 10, 7 PM $0.31
-0.50%
$5.97 million $5,806
May 10, 6 PM $0.312
-0.46%
$6 million $5,741
May 10, 5 PM $0.313
+2.02%
$6.03 million $5,726
May 10, 4 PM $0.307
+0.26%
$5.91 million $5,387
May 10, 3 PM $0.306
+0.31%
$5.89 million $5,396
May 10, 2 PM $0.306
+0.00%
$5.87 million $5,338
May 10, 12 PM $0.319
+0.00%
$6.14 million $3,707
May 10, 11 AM $0.319
-1.98%
$6.14 million $3,709
May 10, 10 AM $0.326
+0.00%
$6.26 million $3,190
May 10, 9 AM $0.326
+0.00%
$6.26 million $3,264
May 10, 8 AM $0.326
-0.46%
$6.26 million $3,815
May 10, 7 AM $0.327
-0.18%
$6.29 million $3,900
May 10, 6 AM $0.327
-0.19%
$6.29 million $3,980
May 10, 5 AM $0.328
-0.01%
$6.3 million $3,949
May 10, 4 AM $0.328
+0.00%
$6.31 million $3,950
May 10, 3 AM $0.328
+0.00%
$6.3 million $3,948
May 10, 2 AM $0.328
+0.00%
$6.3 million $3,948
May 10, 1 AM $0.328
-0.50%
$6.3 million $3,947
May 10, 12 AM $0.33
+0.00%
$6.34 million $3,957
May 9, 11 PM $0.33
+0.00%
$6.34 million $3,954
May 9, 10 PM $0.33
-0.38%
$6.34 million $3,953
May 9, 9 PM $0.331
-0.50%
$6.36 million $3,954
May 9, 8 PM $0.332
+0.00%
$6.39 million $3,823
May 9, 7 PM $0.332
+0.00%
$6.39 million $3,822
May 9, 6 PM $0.332
+0.00%
$6.39 million $3,892
May 9, 5 PM $0.332
+0.00%
$6.39 million $3,983
May 9, 4 PM $0.332
+0.00%
$6.39 million $4,103
May 9, 3 PM $0.332
+0.00%
$6.39 million $4,168
May 9, 2 PM $0.332
-0.12%
$6.39 million $4,168
May 9, 1 PM $0.333
+0.00%
$6.4 million $4,165
May 9, 12 PM $0.333
+0.00%
$6.4 million $4,146
May 9, 11 AM $0.333
-0.02%
$6.4 million $4,175
May 9, 10 AM $0.334
-0.27%
$6.42 million $4,195
May 9, 9 AM $0.335
+1.02%
$6.44 million $4,292
May 9, 8 AM $0.331
+0.19%
$6.37 million $3,768
May 9, 7 AM $0.333
+0.00%
$6.4 million $3,699