Epic Cash Historical Data

EPIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.371
-0.57%
$ 7.06 million $ 262,289
Dec 1, 12 AM $ 0.374
+4.75%
$ 7.1 million $ 265,411
Nov 30, 11 PM $ 0.359
-1.18%
$ 6.82 million $ 255,334
Nov 30, 10 PM $ 0.364
+1.45%
$ 6.9 million $ 260,673
Nov 30, 9 PM $ 0.358
-4.36%
$ 6.81 million $ 259,455
Nov 30, 8 PM $ 0.374
-4.38%
$ 7.11 million $ 273,094
Nov 30, 7 PM $ 0.396
-1.56%
$ 7.52 million $ 281,249
Nov 30, 6 PM $ 0.402
+0.04%
$ 7.63 million $ 287,967
Nov 30, 5 PM $ 0.402
-1.65%
$ 7.63 million $ 289,158
Nov 30, 4 PM $ 0.408
+0.02%
$ 7.76 million $ 295,009
Nov 30, 3 PM $ 0.408
+2.08%
$ 7.76 million $ 296,404
Nov 30, 2 PM $ 0.4
+0.00%
$ 7.6 million $ 298,805
Nov 30, 1 PM $ 0.4
-0.01%
$ 7.6 million $ 289,195
Nov 30, 12 PM $ 0.4
+0.01%
$ 7.6 million $ 273,158
Nov 30, 7 AM $ 0.381
+1.11%
$ 7.25 million $ 282,038
Nov 30, 6 AM $ 0.378
+0.15%
$ 7.17 million $ 276,393
Nov 30, 5 AM $ 0.377
-0.95%
$ 7.16 million $ 273,660
Nov 30, 4 AM $ 0.381
-0.35%
$ 7.23 million $ 271,757
Nov 30, 3 AM $ 0.382
-0.38%
$ 7.25 million $ 260,235
Nov 30, 2 AM $ 0.382
-2.64%
$ 7.26 million $ 253,920
Nov 30, 1 AM $ 0.393
-0.50%
$ 7.46 million $ 257,247
Nov 30, 12 AM $ 0.395
+0.70%
$ 7.5 million $ 255,137
Nov 29, 11 PM $ 0.391
+0.28%
$ 7.44 million $ 250,203
Nov 29, 10 PM $ 0.386
+0.99%
$ 7.34 million $ 249,523
Nov 29, 9 PM $ 0.38
+0.35%
$ 7.22 million $ 257,435
Nov 29, 7 PM $ 0.361
-0.09%
$ 6.86 million $ 248,357
Nov 29, 6 PM $ 0.361
+0.19%
$ 6.86 million $ 245,450
Nov 29, 5 PM $ 0.361
+2.42%
$ 6.85 million $ 243,079
Nov 29, 4 PM $ 0.352
+0.23%
$ 6.69 million $ 236,951
Nov 29, 3 PM $ 0.351
+0.04%
$ 6.67 million $ 235,258
Nov 29, 2 PM $ 0.351
-0.43%
$ 6.67 million $ 226,965
Nov 29, 1 PM $ 0.353
-1.08%
$ 6.7 million $ 225,819
Nov 29, 12 PM $ 0.356
+1.21%
$ 6.77 million $ 236,481
Nov 29, 11 AM $ 0.352
-0.05%
$ 6.69 million $ 222,293
Nov 29, 10 AM $ 0.352
-0.05%
$ 6.69 million $ 226,050
Nov 29, 9 AM $ 0.352
+0.35%
$ 6.69 million $ 231,301
Nov 29, 8 AM $ 0.351
+0.00%
$ 6.67 million $ 227,671
Nov 29, 7 AM $ 0.351
+0.00%
$ 6.67 million $ 227,795
Nov 29, 6 AM $ 0.351
+0.08%
$ 6.67 million $ 228,644
Nov 29, 5 AM $ 0.351
+0.05%
$ 6.66 million $ 229,501
Nov 29, 4 AM $ 0.352
-0.02%
$ 6.69 million $ 233,348
Nov 29, 3 AM $ 0.352
+0.12%
$ 6.69 million $ 234,963
Nov 29, 2 AM $ 0.352
+0.38%
$ 6.69 million $ 240,781
Nov 29, 1 AM $ 0.351
+0.27%
$ 6.67 million $ 257,565
Nov 29, 12 AM $ 0.352
+0.39%
$ 6.68 million $ 271,163
Nov 28, 11 PM $ 0.35
-1.47%
$ 6.65 million $ 279,296
Nov 28, 10 PM $ 0.356
+0.00%
$ 6.75 million $ 279,296
Nov 28, 9 PM $ 0.356
-0.18%
$ 6.75 million $ 263,701
Nov 28, 8 PM $ 0.357
+0.24%
$ 6.77 million $ 255,081
Nov 28, 7 PM $ 0.356
-0.79%
$ 6.75 million $ 252,300