Epic Cash Historical Data

EPIC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.363
-0.87%
$ 6.94 million $ 27,603
Feb 4, 10 AM $ 0.367
+0.45%
$ 7 million $ 27,419
Feb 4, 9 AM $ 0.365
-6.13%
$ 6.97 million $ 27,457
Feb 4, 8 AM $ 0.389
+0.14%
$ 7.42 million $ 27,200
Feb 4, 6 AM $ 0.41
+0.00%
$ 7.83 million $ 21,642
Feb 4, 5 AM $ 0.409
-1.74%
$ 7.81 million $ 21,636
Feb 3, 11 PM $ 0.349
+0.10%
$ 6.67 million $ 6,395
Feb 3, 10 PM $ 0.349
+0.00%
$ 6.67 million $ 6,366
Feb 3, 9 PM $ 0.349
+0.00%
$ 6.67 million $ 5,783
Feb 3, 8 PM $ 0.349
-0.32%
$ 6.67 million $ 5,357
Feb 3, 7 PM $ 0.351
+5.58%
$ 6.69 million $ 5,227
Feb 3, 6 PM $ 0.332
-0.04%
$ 6.34 million $ 4,442
Feb 3, 5 PM $ 0.332
-0.50%
$ 6.34 million $ 4,442
Feb 3, 4 PM $ 0.334
+0.00%
$ 6.37 million $ 4,432
Feb 3, 3 PM $ 0.334
+0.00%
$ 6.37 million $ 4,460
Feb 3, 2 PM $ 0.334
+0.00%
$ 6.37 million $ 4,467
Feb 3, 1 PM $ 0.334
+0.00%
$ 6.37 million $ 4,429
Feb 3, 12 PM $ 0.334
+0.00%
$ 6.37 million $ 4,353
Feb 3, 11 AM $ 0.334
+0.49%
$ 6.37 million $ 4,420
Feb 3, 10 AM $ 0.332
+0.35%
$ 6.34 million $ 5,672
Feb 3, 9 AM $ 0.331
-3.09%
$ 6.32 million $ 5,908
Feb 3, 8 AM $ 0.342
+0.00%
$ 6.52 million $ 5,611
Feb 3, 7 AM $ 0.342
+0.00%
$ 6.52 million $ 5,888
Feb 3, 6 AM $ 0.342
+0.00%
$ 6.52 million $ 5,911
Feb 3, 5 AM $ 0.342
+0.00%
$ 6.52 million $ 6,153
Feb 3, 4 AM $ 0.342
+0.18%
$ 6.52 million $ 6,152
Feb 3, 3 AM $ 0.341
+0.64%
$ 6.51 million $ 6,210
Feb 3, 2 AM $ 0.339
+0.37%
$ 6.47 million $ 6,200
Feb 3, 1 AM $ 0.338
+0.00%
$ 6.44 million $ 6,444
Feb 3, 12 AM $ 0.338
+0.24%
$ 6.44 million $ 6,396
Feb 2, 11 PM $ 0.337
+1.71%
$ 6.43 million $ 6,515
Feb 2, 10 PM $ 0.331
+0.00%
$ 6.32 million $ 6,265
Feb 2, 9 PM $ 0.331
+0.00%
$ 6.32 million $ 6,312
Feb 2, 8 PM $ 0.331
+0.00%
$ 6.32 million $ 6,344
Feb 2, 7 PM $ 0.331
+0.00%
$ 6.32 million $ 6,372
Feb 2, 6 PM $ 0.331
+0.00%
$ 6.32 million $ 6,381
Feb 2, 5 PM $ 0.331
+0.00%
$ 6.32 million $ 7,787
Feb 2, 4 PM $ 0.331
+0.00%
$ 6.32 million $ 8,913
Feb 2, 3 PM $ 0.331
+0.00%
$ 6.32 million $ 10,468
Feb 2, 2 PM $ 0.331
-0.21%
$ 6.32 million $ 11,713
Feb 2, 1 PM $ 0.332
+0.00%
$ 6.34 million $ 12,218
Feb 2, 12 PM $ 0.332
-0.29%
$ 6.34 million $ 13,278
Feb 2, 11 AM $ 0.333
+0.13%
$ 6.35 million $ 14,025
Feb 2, 10 AM $ 0.332
-0.18%
$ 6.35 million $ 13,784
Feb 2, 9 AM $ 0.333
-2.96%
$ 6.36 million $ 14,430
Feb 2, 8 AM $ 0.343
+0.44%
$ 6.55 million $ 14,831
Feb 2, 7 AM $ 0.341
+0.06%
$ 6.52 million $ 15,511
Feb 2, 6 AM $ 0.341
+2.01%
$ 6.51 million $ 16,517
Feb 2, 5 AM $ 0.334
+0.00%
$ 6.38 million $ 17,123
Feb 2, 4 AM $ 0.334
-0.71%
$ 6.37 million $ 18,161