Epic Cash Historical Data

EPIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.356
-0.79%
$ 6.75 million $ 252,300
Nov 28, 6 PM $ 0.358
+0.11%
$ 6.81 million $ 256,077
Nov 28, 5 PM $ 0.356
-0.40%
$ 6.76 million $ 253,522
Nov 28, 4 PM $ 0.357
-0.45%
$ 6.79 million $ 262,127
Nov 28, 3 PM $ 0.359
+1.19%
$ 6.81 million $ 278,159
Nov 28, 2 PM $ 0.355
-0.88%
$ 6.73 million $ 281,567
Nov 28, 1 PM $ 0.358
-0.98%
$ 6.79 million $ 285,257
Nov 28, 12 PM $ 0.361
+0.01%
$ 6.86 million $ 285,751
Nov 28, 11 AM $ 0.361
-0.18%
$ 6.86 million $ 279,946
Nov 28, 10 AM $ 0.362
-1.81%
$ 6.87 million $ 265,826
Nov 28, 9 AM $ 0.369
+0.11%
$ 7 million $ 264,038
Nov 28, 8 AM $ 0.368
-0.03%
$ 6.99 million $ 264,336
Nov 28, 7 AM $ 0.368
-0.13%
$ 6.98 million $ 262,151
Nov 28, 6 AM $ 0.368
-0.12%
$ 7 million $ 260,585
Nov 28, 5 AM $ 0.367
+0.53%
$ 6.97 million $ 260,163
Nov 28, 4 AM $ 0.365
+0.81%
$ 6.93 million $ 258,690
Nov 28, 3 AM $ 0.362
+0.08%
$ 6.88 million $ 270,559
Nov 28, 2 AM $ 0.362
+0.03%
$ 6.88 million $ 266,684
Nov 28, 1 AM $ 0.362
-0.05%
$ 6.87 million $ 246,955
Nov 28, 12 AM $ 0.362
+0.00%
$ 6.88 million $ 232,940
Nov 27, 11 PM $ 0.362
-1.17%
$ 6.88 million $ 222,077
Nov 27, 10 PM $ 0.366
+0.31%
$ 6.95 million $ 225,288
Nov 27, 9 PM $ 0.365
+0.03%
$ 6.93 million $ 235,900
Nov 27, 8 PM $ 0.365
+0.66%
$ 6.93 million $ 247,771
Nov 27, 7 PM $ 0.362
-0.17%
$ 6.88 million $ 249,981
Nov 27, 6 PM $ 0.365
+0.89%
$ 6.94 million $ 254,006
Nov 27, 5 PM $ 0.362
-1.23%
$ 6.88 million $ 254,641
Nov 27, 4 PM $ 0.366
+1.98%
$ 6.95 million $ 248,358
Nov 27, 3 PM $ 0.359
-2.00%
$ 6.82 million $ 230,727
Nov 27, 2 PM $ 0.366
-1.85%
$ 6.96 million $ 227,760
Nov 27, 1 PM $ 0.371
-3.97%
$ 7.04 million $ 231,519
Nov 27, 12 PM $ 0.386
+0.01%
$ 7.33 million $ 242,378
Nov 27, 11 AM $ 0.386
-0.39%
$ 7.34 million $ 247,613
Nov 27, 10 AM $ 0.388
+3.94%
$ 7.36 million $ 247,806
Nov 27, 9 AM $ 0.373
-0.91%
$ 7.08 million $ 243,275
Nov 27, 8 AM $ 0.376
+0.09%
$ 7.15 million $ 247,052
Nov 27, 7 AM $ 0.376
+1.36%
$ 7.14 million $ 248,273
Nov 27, 6 AM $ 0.371
-2.06%
$ 7.05 million $ 245,916
Nov 27, 5 AM $ 0.381
-4.29%
$ 7.23 million $ 254,324
Nov 27, 4 AM $ 0.398
+0.01%
$ 7.56 million $ 261,309
Nov 27, 3 AM $ 0.398
-0.17%
$ 7.55 million $ 245,857
Nov 27, 2 AM $ 0.399
-0.24%
$ 7.58 million $ 243,988
Nov 27, 1 AM $ 0.4
-0.17%
$ 7.6 million $ 246,162
Nov 27, 12 AM $ 0.401
-2.55%
$ 7.62 million $ 247,985
Nov 26, 11 PM $ 0.411
-0.12%
$ 7.81 million $ 256,567
Nov 26, 10 PM $ 0.412
+0.13%
$ 7.82 million $ 264,832
Nov 26, 4 PM $ 0.452
+1.00%
$ 8.58 million $ 252,070
Nov 26, 3 PM $ 0.447
+2.34%
$ 8.33 million $ 248,149
Nov 26, 2 PM $ 0.437
-2.00%
$ 8.3 million $ 244,995
Nov 26, 1 PM $ 0.46
+0.66%
$ 9.1 million $ 256,733