Epic Cash Historical Data

EPIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.334
+0.00%
$ 6.38 million $ 17,123
Feb 2, 4 AM $ 0.334
-0.71%
$ 6.37 million $ 18,161
Feb 2, 3 AM $ 0.336
-0.77%
$ 6.42 million $ 18,928
Feb 2, 2 AM $ 0.339
+0.39%
$ 6.47 million $ 19,884
Feb 2, 1 AM $ 0.333
+0.00%
$ 6.35 million $ 21,085
Feb 2, 12 AM $ 0.333
+0.00%
$ 6.35 million $ 23,937
Feb 1, 11 PM $ 0.333
+0.00%
$ 6.35 million $ 26,542
Feb 1, 10 PM $ 0.333
+0.00%
$ 6.35 million $ 28,666
Feb 1, 9 PM $ 0.333
+0.00%
$ 6.35 million $ 29,646
Feb 1, 8 PM $ 0.333
+0.00%
$ 6.35 million $ 30,810
Feb 1, 7 PM $ 0.333
+0.00%
$ 6.35 million $ 33,718
Feb 1, 6 PM $ 0.333
+0.00%
$ 6.35 million $ 36,868
Feb 1, 5 PM $ 0.332
-0.06%
$ 6.35 million $ 36,305
Feb 1, 4 PM $ 0.333
-0.47%
$ 6.35 million $ 35,824
Feb 1, 3 PM $ 0.334
+0.01%
$ 6.38 million $ 35,354
Feb 1, 2 PM $ 0.334
-0.02%
$ 6.38 million $ 35,604
Feb 1, 1 PM $ 0.334
-0.28%
$ 6.38 million $ 35,354
Feb 1, 12 PM $ 0.335
-0.50%
$ 6.4 million $ 35,946
Feb 1, 11 AM $ 0.337
-0.13%
$ 6.43 million $ 38,480
Feb 1, 10 AM $ 0.338
+0.12%
$ 6.44 million $ 40,407
Feb 1, 9 AM $ 0.337
+0.21%
$ 6.43 million $ 40,523
Feb 1, 8 AM $ 0.337
-0.07%
$ 6.43 million $ 40,367
Feb 1, 7 AM $ 0.337
+0.13%
$ 6.43 million $ 39,947
Feb 1, 6 AM $ 0.337
-0.07%
$ 6.42 million $ 39,679
Feb 1, 5 AM $ 0.337
-0.16%
$ 6.43 million $ 39,367
Feb 1, 4 AM $ 0.337
+0.06%
$ 6.44 million $ 39,095
Feb 1, 3 AM $ 0.337
+0.23%
$ 6.44 million $ 38,834
Feb 1, 2 AM $ 0.336
-0.24%
$ 6.41 million $ 38,533
Feb 1, 1 AM $ 0.337
-0.06%
$ 6.43 million $ 37,894
Feb 1, 12 AM $ 0.337
+0.51%
$ 6.43 million $ 35,395
Jan 31, 11 PM $ 0.335
+0.51%
$ 6.4 million $ 34,617
Jan 31, 10 PM $ 0.334
+0.06%
$ 6.37 million $ 34,127
Jan 31, 9 PM $ 0.333
+0.03%
$ 6.36 million $ 34,383
Jan 31, 8 PM $ 0.333
-0.04%
$ 6.36 million $ 34,141
Jan 31, 7 PM $ 0.333
+0.06%
$ 6.36 million $ 32,975
Jan 31, 6 PM $ 0.333
-0.03%
$ 6.36 million $ 32,426
Jan 31, 5 PM $ 0.333
-0.29%
$ 6.36 million $ 33,148
Jan 31, 4 PM $ 0.332
+1.31%
$ 6.35 million $ 34,495
Jan 31, 3 PM $ 0.328
+0.85%
$ 6.26 million $ 35,469
Jan 31, 2 PM $ 0.325
+0.03%
$ 6.21 million $ 35,247
Jan 31, 1 PM $ 0.325
+0.14%
$ 6.21 million $ 35,978
Jan 31, 12 PM $ 0.325
-0.15%
$ 6.2 million $ 36,808
Jan 31, 11 AM $ 0.326
+1.19%
$ 6.22 million $ 34,523
Jan 31, 10 AM $ 0.322
+0.02%
$ 6.15 million $ 32,487
Jan 31, 9 AM $ 0.322
-0.51%
$ 6.15 million $ 32,030
Jan 31, 8 AM $ 0.324
-0.58%
$ 6.18 million $ 31,948
Jan 31, 7 AM $ 0.326
+0.12%
$ 6.22 million $ 33,355
Jan 31, 6 AM $ 0.326
-0.01%
$ 6.21 million $ 34,392
Jan 31, 5 AM $ 0.325
+1.27%
$ 6.21 million $ 36,603
Jan 31, 4 AM $ 0.321
+0.23%
$ 6.13 million $ 38,118