Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.335
+0.50%
$6.45 million $3,731
May 7, 5 AM $0.334
+0.00%
$6.41 million $3,804
May 7, 4 AM $0.334
+0.36%
$6.41 million $4,557
May 7, 3 AM $0.332
+0.00%
$6.39 million $4,548
May 7, 2 AM $0.332
-0.99%
$6.39 million $4,586
May 7, 1 AM $0.336
-1.00%
$6.45 million $4,518
May 7, 12 AM $0.339
+0.00%
$6.52 million $4,373
May 6, 11 PM $0.339
+0.00%
$6.52 million $4,374
May 6, 10 PM $0.339
+0.00%
$6.52 million $4,406
May 6, 9 PM $0.339
+0.37%
$6.52 million $4,550
May 6, 8 PM $0.338
+0.50%
$6.5 million $4,469
May 6, 7 PM $0.336
-0.11%
$6.46 million $4,550
May 6, 6 PM $0.337
+0.00%
$6.47 million $4,753
May 6, 5 PM $0.337
+0.00%
$6.47 million $4,990
May 6, 4 PM $0.337
+0.00%
$6.47 million $5,352
May 6, 3 PM $0.337
-0.43%
$6.47 million $5,378
May 6, 2 PM $0.338
-0.01%
$6.5 million $5,305
May 6, 1 PM $0.34
+0.00%
$6.54 million $5,194
May 6, 12 PM $0.34
+0.00%
$6.54 million $5,138
May 6, 11 AM $0.34
+0.00%
$6.54 million $5,136
May 6, 10 AM $0.34
+0.00%
$6.54 million $5,143
May 6, 9 AM $0.34
+0.00%
$6.54 million $5,141
May 6, 8 AM $0.34
+0.00%
$6.54 million $5,268
May 6, 7 AM $0.34
-0.02%
$6.54 million $5,287
May 6, 6 AM $0.34
+1.34%
$6.54 million $5,285
May 6, 5 AM $0.336
-2.48%
$6.45 million $5,189
May 6, 4 AM $0.344
+0.00%
$6.61 million $4,457
May 6, 3 AM $0.344
+0.05%
$6.61 million $4,527
May 6, 2 AM $0.342
+0.15%
$6.58 million $4,476
May 6, 1 AM $0.341
+0.02%
$6.56 million $4,406
May 6, 12 AM $0.341
-0.14%
$6.56 million $4,405
May 5, 11 PM $0.342
+0.00%
$6.57 million $4,484
May 5, 10 PM $0.342
+0.23%
$6.57 million $4,451
May 5, 9 PM $0.338
+0.03%
$6.51 million $4,310
May 5, 8 PM $0.338
+0.75%
$6.49 million $4,364
May 5, 7 PM $0.335
+1.02%
$6.44 million $4,291
May 5, 6 PM $0.332
+0.02%
$6.37 million $4,306
May 5, 5 PM $0.331
-0.23%
$6.36 million $4,255
May 5, 4 PM $0.331
+0.00%
$6.37 million $3,951
May 5, 3 PM $0.331
+0.00%
$6.37 million $3,944
May 5, 2 PM $0.331
-0.04%
$6.37 million $3,924
May 5, 1 PM $0.332
+0.07%
$6.37 million $3,912
May 5, 12 PM $0.331
+0.00%
$6.37 million $3,941
May 5, 11 AM $0.332
+0.00%
$6.38 million $4,116
May 5, 10 AM $0.332
+0.00%
$6.38 million $4,184
May 5, 9 AM $0.332
-0.94%
$6.38 million $4,794
May 5, 8 AM $0.335
+0.00%
$6.44 million $4,793
May 5, 7 AM $0.335
+0.37%
$6.44 million $5,405
May 5, 6 AM $0.334
-0.15%
$6.42 million $5,413
May 5, 5 AM $0.334
+0.00%
$6.43 million $5,389