Epic Cash Historical Data

EPIC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.437
-2.00%
$ 8.3 million $ 244,995
Nov 26, 1 PM $ 0.46
+0.66%
$ 9.1 million $ 256,733
Nov 26, 12 PM $ 0.444
+0.52%
$ 8.44 million $ 245,993
Nov 26, 11 AM $ 0.441
+0.53%
$ 8.37 million $ 235,241
Nov 26, 5 AM $ 0.529
-0.39%
$ 10.05 million $ 291,597
Nov 26, 4 AM $ 0.531
-4.74%
$ 10.09 million $ 292,483
Nov 26, 3 AM $ 0.558
-1.97%
$ 10.6 million $ 304,453
Nov 26, 2 AM $ 0.569
+0.02%
$ 10.81 million $ 311,878
Nov 26, 1 AM $ 0.569
+1.16%
$ 10.81 million $ 310,323
Nov 26, 12 AM $ 0.563
+0.01%
$ 10.69 million $ 305,490
Nov 25, 11 PM $ 0.563
+3.93%
$ 10.68 million $ 301,460
Nov 25, 10 PM $ 0.541
+0.28%
$ 10.28 million $ 277,323
Nov 25, 9 PM $ 0.537
+0.65%
$ 10.19 million $ 270,435
Nov 25, 8 PM $ 0.539
-0.56%
$ 10.23 million $ 257,092
Nov 25, 7 PM $ 0.541
-0.26%
$ 10.28 million $ 258,193
Nov 25, 6 PM $ 0.543
-0.83%
$ 10.31 million $ 256,888
Nov 25, 5 PM $ 0.547
-0.49%
$ 10.39 million $ 260,102
Nov 25, 4 PM $ 0.55
-5.81%
$ 10.45 million $ 262,894
Nov 25, 3 PM $ 0.584
+1.41%
$ 11.09 million $ 276,684
Nov 25, 2 PM $ 0.576
-0.07%
$ 10.93 million $ 293,386
Nov 25, 1 PM $ 0.576
+0.96%
$ 10.94 million $ 298,999
Nov 25, 12 PM $ 0.571
+0.46%
$ 10.83 million $ 292,014
Nov 25, 11 AM $ 0.569
+0.72%
$ 10.8 million $ 291,135
Nov 25, 10 AM $ 0.564
+0.08%
$ 10.72 million $ 284,180
Nov 25, 9 AM $ 0.563
-0.45%
$ 10.71 million $ 279,760
Nov 25, 8 AM $ 0.552
+1.76%
$ 10.48 million $ 273,046
Nov 25, 7 AM $ 0.542
-0.22%
$ 10.3 million $ 267,224
Nov 25, 6 AM $ 0.544
+0.18%
$ 10.32 million $ 258,569
Nov 25, 5 AM $ 0.543
+0.82%
$ 10.3 million $ 249,067
Nov 25, 4 AM $ 0.538
+0.11%
$ 10.22 million $ 246,017
Nov 25, 3 AM $ 0.538
+0.07%
$ 10.21 million $ 244,487
Nov 25, 2 AM $ 0.538
-0.15%
$ 10.21 million $ 241,363
Nov 25, 1 AM $ 0.538
-1.44%
$ 10.22 million $ 238,837
Nov 25, 12 AM $ 0.541
+1.01%
$ 10.27 million $ 240,149
Nov 24, 11 PM $ 0.535
+1.06%
$ 10.17 million $ 239,422
Nov 24, 10 PM $ 0.53
-1.35%
$ 10.06 million $ 238,426
Nov 24, 9 PM $ 0.538
-0.29%
$ 10.22 million $ 239,592
Nov 24, 3 PM $ 0.687
+0.10%
$ 13.04 million $ 272,375
Nov 24, 2 PM $ 0.686
+0.03%
$ 13.03 million $ 269,462
Nov 24, 1 PM $ 0.686
-1.85%
$ 13.03 million $ 257,676
Nov 24, 12 PM $ 0.699
-0.12%
$ 13.28 million $ 263,935
Nov 24, 11 AM $ 0.701
-0.46%
$ 13.31 million $ 268,083
Nov 24, 10 AM $ 0.704
+1.13%
$ 13.38 million $ 274,193
Nov 24, 9 AM $ 0.696
+2.78%
$ 13.22 million $ 278,058
Nov 24, 6 AM $ 0.705
+0.00%
$ 13.4 million $ 269,730
Nov 24, 5 AM $ 0.706
+0.49%
$ 13.4 million $ 269,200
Nov 24, 4 AM $ 0.703
+0.65%
$ 13.34 million $ 262,501
Nov 24, 3 AM $ 0.698
+0.49%
$ 13.25 million $ 263,852
Nov 24, 2 AM $ 0.671
-0.03%
$ 12.73 million $ 257,178
Nov 24, 1 AM $ 0.749
+0.00%
$ 14.22 million $ 290,595