Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.541
+1.12%
$10.68 million $277,323
Nov 24, 2025 $0.53
-34.06%
$10.17 million $238,426
Nov 23, 2025 $0.803
+20.59%
$15.25 million $306,966
Nov 22, 2025 $0.899
+47.72%
$15.75 million $394,121
Nov 21, 2025 $0.602
+8.10%
$11.55 million $324,010
Nov 20, 2025 $0.51
+32.84%
$10.61 million $310,230
Nov 19, 2025 $0.384
-6.95%
$7.28 million $225,180
Nov 18, 2025 $0.412
-24.39%
$7.81 million $242,921
Nov 17, 2025 $0.544
+47.77%
$10.33 million $302,179
Nov 16, 2025 $0.37
-12.40%
$6.99 million $246,206
Nov 15, 2025 $0.418
+19.24%
$8 million $262,514
Nov 14, 2025 $0.35
-2.31%
$6.65 million $255,349
Nov 13, 2025 $0.362
+10.29%
$6.81 million $299,849
Nov 12, 2025 $0.435
+55.31%
$8.26 million $444,275
Nov 11, 2025 $0.28
+2.38%
$5.32 million $66,380
Nov 10, 2025 $0.245
+11.19%
$4.64 million $106,642
Nov 9, 2025 $0.22
-4.94%
$4.17 million $143,971
Nov 8, 2025 $0.231
-20.83%
$4.39 million $153,105
Nov 7, 2025 $0.23
+3.17%
$4.37 million $213,427
Nov 6, 2025 $0.223
+30.37%
$4.23 million $269,572
Nov 5, 2025 $0.171
-6.77%
$3.24 million $260,527
Nov 4, 2025 $0.183
+7.25%
$3.48 million $256,621
Nov 3, 2025 $0.171
+11.32%
$3.24 million $294,680
Nov 2, 2025 $0.154
+4.18%
$2.91 million $297,009
Nov 1, 2025 $0.148
+5.78%
$2.8 million $274,964
Oct 31, 2025 $0.153
-6.09%
$2.64 million $249,572
Oct 30, 2025 $0.164
+20.10%
$3.1 million $302,890
Oct 29, 2025 $0.136
-5.18%
$2.58 million $235,873
Oct 28, 2025 $0.144
-11.42%
$2.73 million $281,189
Oct 27, 2025 $0.163
-1.99%
$3.08 million $238,918
Oct 26, 2025 $0.166
-5.65%
$3.14 million $194,109
Oct 25, 2025 $0.176
+0.23%
$3.33 million $322,195
Oct 24, 2025 $0.175
-0.14%
$3.32 million $263,341
Oct 23, 2025 $0.176
-1.85%
$3.33 million $271,971
Oct 22, 2025 $0.179
-1.40%
$3.39 million $172,236
Oct 21, 2025 $0.183
+0.14%
$3.44 million $157,158
Oct 20, 2025 $0.191
-0.77%
$3.62 million $129,917
Oct 19, 2025 $0.193
+1.56%
$3.65 million $94,102
Oct 18, 2025 $0.204
+5.09%
$3.86 million $88,454
Oct 17, 2025 $0.194
+0.04%
$3.68 million $97,287
Oct 16, 2025 $0.194
-0.75%
$3.68 million $141,431
Oct 15, 2025 $0.195
+2.89%
$3.69 million $163,680
Oct 14, 2025 $0.19
-6.31%
$3.6 million $160,028
Oct 13, 2025 $0.203
-0.49%
$3.84 million $103,385
Oct 12, 2025 $0.204
+0.71%
$3.85 million $83,979
Oct 11, 2025 $0.202
-8.07%
$3.83 million $82,941
Oct 10, 2025 $0.22
+7.21%
$4.16 million $102,352
Oct 9, 2025 $0.205
-6.70%
$3.88 million $68,854
Oct 8, 2025 $0.22
-0.17%
$4.16 million $39,897
Oct 7, 2025 $0.22
-5.07%
$4.17 million $44,338